ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Brookfield Corporation

Brookfield Corporation (BN.PR.Z)

22.20
0.40
(1.83%)
Cerrado 11 Diciembre 3:12PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
22.20
Postura de Compra
22.20
Postura de Venta
23.00
Volume Operado de la Acción
4,309
22.04 Rango del Día 22.13
0.00 Rango de 52 semanas 0.00
Precio Anterior
21.80
Precio de Apertura
22.10
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

BN.PR.Z Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FLNTFlint Corporation
$ 0.03
(50.00%)
5k
PEAPieridae Energy Limited
$ 0.27
(20.00%)
443.24k
MSCLSatellos Bioscience Inc
$ 1.19
(19.00%)
574.58k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
35.33k
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
231k
RTGRTG Mining Inc
$ 0.025
(-28.57%)
2k
GMTNGold Mountain Mining Corp
$ 0.03
(-25.00%)
507.36k
SFDNXT Energy Solutions Inc
$ 0.18
(-18.18%)
2.8k
AUMNGolden Minerals Company
$ 0.255
(-17.74%)
27.35k
OPTOptiva Inc
$ 3.00
(-14.29%)
7.35k
CNQCanadian Natural Resources Ltd
$ 46.05
(1.10%)
19.68M
PPLPembina Pipeline Corporation
$ 55.17
(-0.18%)
11.4M
TDToronto Dominion Bank
$ 75.78
(0.66%)
10.75M
ENBEnbridge Inc
$ 59.99
(0.03%)
8.11M
CVECenovus Energy Inc
$ 21.72
(1.40%)
7.93M
floblu14 floblu14 21 segundos hace
My take - panic & tax selling are the keys to today's unfounded, irrational CENTS !
ENTA
surfkast surfkast 58 segundos hace
You are not stupid. So what official authority like FINRA or even the unofficial OTCM recognize it?
OTCM
al44 al44 1 minuto hace
Kyrsten Sinema and Joe Manchin Leave Joe Biden One Last Parting Gift, and Democrats Are Livid

By Bonchie | 3:36 PM on December 11, 2024


Senators Kyrsten Sinema (I-AZ) and Joe Manchin (I-WV), both former Democrats who were savaged by their own party for not elimi
Polymer Paul Polymer Paul 2 minutos hace
Remember ... This is a sunrise company! Lmao ..... If your a short that is !
LWLG
jbog jbog 2 minutos hace
Dewophile

I assume the problem with the using of a scale system on babies stems from the lack of verbal communication.. I'm surprised they didn't look at the measurable symptoms associated with RSV, Temp, Breathing rates etc.

After reading about the adult trial, I see
todamoon todamoon 2 minutos hace
This could really go over a penny now!
HMBL
jog49 jog49 2 minutos hace
"4 months and we’re free"

I'm excited! So, about April 11 or so?
FNMA
arizona1 arizona1 3 minutos hace
Kylie Kelce dethrones Joe Rogan on podcast charts as her debut episode hits No. 1

(The Hill) — Kylie Kelce, wife of former NFL player turned media personality Jason Kelce, beat out Joe Rogan for the top podcast spot on both Apple and Spotify this week.

On Apple Music, “
ty3 ty3 3 minutos hace
Ya, have to sell in chunks on a runner or you will get burnt. Happy with a 007 average exit from yesterday. Nice stock to keep track of for the future if no share increases.......
BCDS
lighter than AIR lighter than AIR 4 minutos hace
Gotcha… you ever heard of a checking account? Or an ATM machine?… just messing with you man. That sort of thing is usually done by MMs or shorts…
CBRF
surfkast surfkast 4 minutos hace
Bag holders like you?
HMBL
Genz2 Genz2 4 minutos hace
https://www.extremetech.com/computing/microsoft-reverses-course-allows-installing-windows-11-on-unsupported-hardware
investtemp investtemp 4 minutos hace
Hard to believe they did not have a conference call today to introduce the new CEO. It is a sorry mess
LWLG
STL Stock STL Stock 5 minutos hace
Because the road map/plan that caused it to go up in the first place is still a go and was approved. At least to my understanding. The fuse has been lit.
HMBL
DewDiligence DewDiligence 5 minutos hace
HEPA reverse-merger cancelled, by mutual agreement—(according to the PR):

https://www.globenewswire.com/news-release/2024/12/11/2995333/0/en/Hepion-Pharmaceuticals-Inc-Announces-Termination-of-Merger-Agreement-with-Pharma-Two-B-Ltd.html
HEPA
Carjockey2 Carjockey2 5 minutos hace
$HMBL

https://x.com/perry314181/status/1866989361893609559?t=JdaLNCCHwNnpgJ-MJ1p3DQ&s=19

https://x.com/perry314181/status/1866988332267475032?t=155jYdKOwy96iGlDPW2Pew&s=19
HMBL
Longstrongsilver Longstrongsilver 5 minutos hace
Go buy a clue. I’m no kind of basher. I’m always long I don’t trade and I don’t flip, and when I’ve sold all my shares I don’t spend any time on a board. What I am is an independant thinker with a ton of very real business (and people ) experiecne. Right or wrong my opinion is that he’s a bit of a
AZRH
Disquisition Disquisition 6 minutos hace
You putrid purveyor of patently polarizing progressive political propaganda,

It's an absolute delight watching you SQUIRM trying to defend your blatantly false medical claims against the facts of REALITY:

the only people succumbing to Covid and the flu ARE the unvaxxed
m$teamworkotc m$teamworkotc 6 minutos hace
adding 100m in assets and huge cash infusion is gutting? you sykes minions will get burned
4.1 Asset Transfers. Buyer covenants and agrees that, within sixty (60) days of the Closing Date (the “Property Assignment Date”), Buyer shall obtain ownership of certain assets having an enterprise val
HMBL
al44 al44 6 minutos hace
Hey bbotcs-

This whole J6 scandal is a farce compared to the antifa and BLM riots. Justice should be served one way or another to all those involved in the prosecution/persecution.

................al
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutos hace
I’ll have a ticker for us just in case HMBL doesn’t work out, and even if you don’t want in, I’ll be getting into it here soon.
HMBL
JamesF1 JamesF1 7 minutos hace
Hi kayak_wench, an authorized generic of Farxiga is currently available under the Prasco label. Just an FYI. You are correct that more generics (maybe Elite) will come out after the patent expires. In the meanwhile Prasco gets a head start.
ELTP
BullNBear52 BullNBear52 9 minutos hace
I went to Office Depot and they did not have Steadtler pencils. They said they could order them and I said so can I and I'll have them tomorrow. They did carry my brand but I have moved on to the Pentel .7MM and the click eraser to go with it.

https://www.amazon.com/Lumograph-100-Asso