Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brookfield Corporation | BN.PR.Z | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.34 | 1.66% | 20.84 | 15:10:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.79 | 20.79 | 20.85 | 20.84 | 20.50 |
Resumen Histórico BN.PR.Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PR.Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
| 27 Jun 2024 | 20.50 | -0.01 | -0.05% | 20.60 | 20.60 | 20.50 | 700 |
| 26 Jun 2024 | 20.51 | 0.28 | 1.38% | 20.51 | 20.51 | 20.51 | 500 |
| 25 Jun 2024 | 20.23 | -0.33 | -1.61% | 20.70 | 20.70 | 20.23 | 7,053 |
| 24 Jun 2024 | 20.56 | 1.10 | 5.65% | 19.99 | 20.56 | 19.99 | 1,100 |
| 21 Jun 2024 | 19.46 | -0.28 | -1.42% | 19.60 | 19.60 | 19.46 | 4,310 |
| 20 Jun 2024 | 19.74 | 0.39 | 2.02% | 19.55 | 19.74 | 19.55 | 900 |
| 19 Jun 2024 | 19.35 | -0.09 | -0.46% | 19.52 | 19.58 | 19.35 | 8,706 |
| 18 Jun 2024 | 19.44 | -0.14 | -0.72% | 19.58 | 19.67 | 19.44 | 5,309 |
| 17 Jun 2024 | 19.58 | -0.56 | -2.78% | 19.56 | 19.61 | 19.56 | 12,100 |
| 14 Jun 2024 | 20.14 | -0.38 | -1.85% | 20.14 | 20.14 | 20.14 | 100 |
| 13 Jun 2024 | 20.52 | -0.11 | -0.53% | 20.37 | 20.52 | 20.35 | 2,067 |
| 12 Jun 2024 | 20.63 | 0.12 | 0.59% | 20.63 | 20.63 | 20.60 | 5,875 |
| 11 Jun 2024 | 20.51 | -0.05 | -0.24% | 20.57 | 20.68 | 20.51 | 8,699 |
| 10 Jun 2024 | 20.56 | -0.02 | -0.10% | 20.50 | 21.00 | 20.45 | 5,123 |
| 07 Jun 2024 | 20.58 | -0.28 | -1.34% | 20.69 | 20.69 | 20.50 | 3,456 |
| 06 Jun 2024 | 20.86 | -0.39 | -1.84% | 21.09 | 21.09 | 20.85 | 6,316 |
| 05 Jun 2024 | 21.25 | -0.05 | -0.23% | 21.25 | 21.35 | 21.25 | 2,556 |
| 04 Jun 2024 | 21.30 | -0.19 | -0.88% | 21.32 | 21.32 | 21.30 | 1,361 |
| 03 Jun 2024 | 21.49 | 0.05 | 0.23% | 21.42 | 21.49 | 21.40 | 1,200 |
| 31 May 2024 | 21.44 | 0.14 | 0.66% | 21.30 | 21.50 | 21.30 | 4,006 |
| 30 May 2024 | 21.30 | -0.20 | -0.93% | 21.50 | 21.50 | 21.30 | 5,100 |
| 29 May 2024 | 21.50 | -0.14 | -0.65% | 21.50 | 21.60 | 21.50 | 5,400 |
