Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.87646598905 | 12.79 | 13.51 | 12.73 | 1639 | 12.87203173 | CS |
| 4 | 0.48 | 3.82470119522 | 12.55 | 13.51 | 11.91 | 1583 | 12.61243066 | CS |
| 12 | 1.48 | 12.8138528139 | 11.55 | 13.51 | 11.49 | 1765 | 12.38091653 | CS |
| 26 | 2.21 | 20.4251386322 | 10.82 | 13.51 | 9.95 | 2475 | 11.41487486 | CS |
| 52 | 2.85 | 27.9960707269 | 10.18 | 13.51 | 9.76 | 2599 | 11.10454955 | CS |
| 156 | -3.41 | -20.7420924574 | 16.44 | 19.08 | 7.85 | 3216 | 12.4813687 | CS |
| 260 | 3.1 | 31.218529708 | 9.93 | 19.08 | 7.85 | 3663 | 12.13250901 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733524800 | 13.03 | 0.09 | 0.70 | 12.97 | 13.03 | 12.97 | 2447 |
| 1733438400 | 12.94 | 0.03 | 0.23 | 12.94 | 12.94 | 12.94 | 195 |
| 1733352000 | 12.91 | 0.13 | 1.02 | 12.81 | 13.32 | 12.81 | 1500 |
| 1733265600 | 12.78 | -0.11 | -0.85 | 12.86 | 12.86 | 12.78 | 1000 |
| 1733179200 | 12.89 | 0.11 | 0.86 | 12.81 | 13.51 | 12.8 | 4800 |
| 1732920000 | 12.78 | 0.02 | 0.16 | 12.79 | 12.79 | 12.73 | 700 |
| 1732833600 | 12.76 | -0.01 | -0.08 | 12.77 | 12.77 | 12.74 | 560 |
| 1732747200 | 12.77 | 0.14 | 1.11 | 12.64 | 12.93 | 12.64 | 2800 |
| 1732660800 | 12.63 | -0.1 | -0.79 | 12.7 | 12.93 | 12.61 | 4600 |
| 1732574400 | 12.73 | 0.06 | 0.47 | 12.62 | 12.73 | 12.62 | 638 |
| 1732315200 | 12.67 | 0.22 | 1.77 | 12.51 | 12.84 | 12.51 | 1449 |
| 1732228800 | 12.45 | 0.22 | 1.80 | 12.61 | 12.61 | 12.45 | 1364 |
| 1732142400 | 12.23 | 0.03 | 0.25 | 12.24 | 12.24 | 12.22 | 431 |
| 1732056000 | 12.2 | 0.01 | 0.08 | 12.26 | 12.33 | 12.2 | 1278 |
| 1731969600 | 12.19 | -0.14 | -1.14 | 11.91 | 12.2 | 11.91 | 1497 |
| 1731710400 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.27 | 750 |
| 1731624000 | 12.33 | -0.02 | -0.16 | 12.33 | 12.34 | 11.98 | 2050 |
| 1731537600 | 12.35 | -0.17 | -1.36 | 12.49 | 12.49 | 12.35 | 474 |
| 1731451200 | 12.52 | -0.05 | -0.40 | 12.52 | 12.52 | 12.46 | 2300 |
| 1731364800 | 12.57 | 0.09 | 0.72 | 12.52 | 12.93 | 12.52 | 2399 |
| 1731105600 | 12.48 | -0.1 | -0.79 | 12.55 | 12.55 | 12.48 | 869 |
| 1731019200 | 12.58 | 0.23 | 1.86 | 12.41 | 12.86 | 12.41 | 3710 |
| 1730932800 | 12.35 | 0.3 | 2.49 | 12.08 | 12.35 | 12.08 | 3100 |
| 1730846400 | 12.05 | -0.22 | -1.79 | 11.89 | 12.05 | 11.89 | 1600 |
| 1730760000 | 12.27 | 0.18 | 1.49 | 12.12 | 12.3 | 12.12 | 1500 |
| 1730497200 | 12.09 | -0.27 | -2.18 | 12.24 | 12.24 | 11.94 | 2231 |
| 1730410800 | 12.36 | -0.27 | -2.14 | 12.6 | 12.6 | 12.36 | 4890 |
| 1730324400 | 12.63 | -0.08 | -0.63 | 12.75 | 12.75 | 12.63 | 1200 |
| 1730238000 | 12.71 | 0.13 | 1.03 | 12.59 | 12.78 | 12.59 | 2500 |
| 1730151600 | 12.58 | -0.03 | -0.24 | 12.64 | 12.88 | 12.58 | 1603 |
| 1729892400 | 12.61 | 0.01 | 0.08 | 12.63 | 13.08 | 12.61 | 3300 |
| 1729806000 | 12.6 | 0.18 | 1.45 | 12.45 | 12.6 | 12.45 | 2200 |
| 1729719600 | 12.42 | -0.19 | -1.51 | 12.47 | 12.65 | 12.42 | 3656 |
| 1729633200 | 12.61 | 0.15 | 1.20 | 12.44 | 12.9 | 12.43 | 2852 |
| 1729546800 | 12.46 | -0.1 | -0.80 | 12.53 | 12.53 | 12.45 | 900 |
| 1729287600 | 12.56 | 0.1 | 0.80 | 12.56 | 12.58 | 12.56 | 337 |
| 1729201200 | 12.46 | 0.05 | 0.40 | 12.38 | 12.57 | 12.35 | 2150 |
| 1729114800 | 12.41 | 0.12 | 0.98 | 12.26 | 12.41 | 12.26 | 2200 |
| 1729028400 | 12.29 | 0.16 | 1.32 | 12.19 | 12.38 | 12.19 | 3600 |
| 1728682800 | 12.13 | -0.03 | -0.25 | 12.01 | 12.13 | 12.01 | 1930 |
| 1728596400 | 12.16 | -0.22 | -1.78 | 12.24 | 12.24 | 12.16 | 650 |
| 1728510000 | 12.38 | 0.13 | 1.06 | 12.28 | 12.38 | 12.24 | 650 |
| 1728423600 | 12.25 | 0.1 | 0.82 | 12.23 | 12.25 | 12.23 | 700 |
| 1728337200 | 12.15 | 0.11 | 0.91 | 12.17 | 12.21 | 12.1 | 3100 |
| 1728078000 | 12.04 | -0.05 | -0.41 | 12.06 | 12.09 | 12.04 | 1300 |
| 1727991600 | 12.09 | -0.03 | -0.25 | 12.11 | 12.11 | 11.99 | 1305 |
| 1727905200 | 12.12 | 0.16 | 1.34 | 12.01 | 12.21 | 12.01 | 1302 |
| 1727818800 | 11.96 | -0.16 | -1.32 | 12.11 | 12.11 | 11.86 | 1604 |
| 1727732400 | 12.12 | -0.06 | -0.49 | 12.12 | 12.12 | 12.12 | 2120 |
| 1727473200 | 12.18 | 0.06 | 0.50 | 12.24 | 12.24 | 12.18 | 3880 |
| 1727386800 | 12.12 | 0.22 | 1.85 | 12.12 | 12.18 | 12.1 | 726 |
| 1727300400 | 11.9 | 0 | 0.00 | 11.98 | 12.07 | 11.9 | 2230 |
| 1727214000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 6 |
| 1727127600 | 11.9 | 0.13 | 1.10 | 11.74 | 11.9 | 11.74 | 1557 |
| 1726868400 | 11.77 | -0.03 | -0.25 | 11.77 | 11.77 | 11.77 | 100 |
| 1726782000 | 11.8 | 0.13 | 1.11 | 11.7 | 11.8 | 11.7 | 557 |
| 1726695600 | 11.67 | 0 | 0.00 | 11.66 | 11.77 | 11.63 | 1746 |
| 1726609200 | 11.67 | 0.03 | 0.26 | 11.67 | 11.67 | 11.67 | 101 |
| 1726522800 | 11.64 | 0.01 | 0.09 | 11.6 | 11.64 | 11.6 | 700 |
| 1726263600 | 11.63 | -0.01 | -0.09 | 11.55 | 11.63 | 11.49 | 1600 |
| 1726177200 | 11.64 | 0.28 | 2.46 | 11.54 | 12.07 | 11.41 | 1892 |
| 1726090800 | 11.36 | 0.1 | 0.89 | 11.25 | 11.36 | 11.13 | 2135 |
| 1726004400 | 11.26 | 0.07 | 0.63 | 11.24 | 11.32 | 11.24 | 817 |
| 1725918000 | 11.19 | 0.13 | 1.18 | 11.13 | 11.24 | 11.13 | 801 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
