ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BOND.U Evolve Enhanced Yield Bond Fund

21.02
0.09 (0.43%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

BOND.U Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 21.02 0.09 0.43% 21.02 21.02 21.02 10
13 Jun 2024 20.93 0.21 1.01% 20.93 20.93 20.93 10,000
12 Jun 2024 20.72 0.12 0.58% 20.72 20.72 20.72 0
11 Jun 2024 20.60 0.17 0.83% 20.60 20.60 20.60 800
10 Jun 2024 20.43 -0.10 -0.49% 20.43 20.43 20.43 0
07 Jun 2024 20.53 -0.27 -1.30% 20.57 20.57 20.53 6,500
06 Jun 2024 20.80 0.01 0.05% 20.75 20.81 20.75 3,900
05 Jun 2024 20.79 0.09 0.43% 20.69 20.79 20.69 2,400
04 Jun 2024 20.70 0.16 0.78% 20.69 20.70 20.69 100
03 Jun 2024 20.54 0.25 1.23% 20.39 20.54 20.37 20,300
31 May 2024 20.29 -0.05 -0.25% 20.31 20.31 20.29 110
30 May 2024 20.34 0.16 0.79% 20.30 20.34 20.30 5,434
29 May 2024 20.18 -0.22 -1.08% 20.18 20.18 20.13 4,000
28 May 2024 20.40 -0.34 -1.64% 20.40 20.40 20.40 0
27 May 2024 20.74 0.10 0.48% 20.74 20.74 20.74 50
24 May 2024 20.64 0.05 0.24% 20.64 20.64 20.64 0
23 May 2024 20.59 -0.10 -0.48% 20.59 20.59 20.59 0
22 May 2024 20.69 0.02 0.10% 20.65 20.69 20.65 7,600
21 May 2024 20.67 0.03 0.15% 20.69 20.69 20.67 2,600
17 May 2024 20.64 -0.07 -0.34% 20.64 20.64 20.64 0
16 May 2024 20.71 0.00 0.00% 20.71 20.71 20.71 1,490
15 May 2024 20.71 0.17 0.83% 20.74 20.74 20.71 6,510
14 May 2024 20.54 0.07 0.34% 20.53 20.54 20.53 400
13 May 2024 20.47 0.04 0.20% 20.47 20.47 20.47 0
10 May 2024 20.43 -0.07 -0.34% 20.43 20.43 20.43 0
09 May 2024 20.50 0.07 0.34% 20.505 20.52 20.50 189,100
08 May 2024 20.43 -0.08 -0.39% 20.45 20.45 20.43 3,300
07 May 2024 20.51 0.10 0.49% 20.53 20.53 20.51 1,600
06 May 2024 20.41 0.05 0.25% 20.41 20.41 20.41 0
03 May 2024 20.36 0.18 0.89% 20.30 20.36 20.30 100
02 May 2024 20.18 0.04 0.20% 20.18 20.18 20.18 0
01 May 2024 20.14 0.14 0.70% 20.04 20.18 20.04 6,011
30 Abr 2024 20.00 -0.10 -0.50% 20.00 20.00 20.00 0
29 Abr 2024 20.10 -0.08 -0.40% 20.10 20.10 20.10 0
26 Abr 2024 20.18 0.10 0.50% 20.18 20.18 20.18 0
25 Abr 2024 20.08 -0.11 -0.54% 20.02 20.08 20.02 100
24 Abr 2024 20.19 -0.19 -0.93% 20.19 20.19 20.19 0
23 Abr 2024 20.38 0.07 0.34% 20.38 20.38 20.38 2,300
22 Abr 2024 20.31 0.00 0.00% 20.31 20.31 20.31 0
19 Abr 2024 20.31 0.06 0.30% 20.31 20.31 20.31 2,400
18 Abr 2024 20.25 -0.10 -0.49% 20.25 20.25 20.25 13
17 Abr 2024 20.35 0.20 0.99% 20.35 20.35 20.35 0
16 Abr 2024 20.15 -0.12 -0.59% 20.15 20.15 20.15 0
15 Abr 2024 20.27 -0.35 -1.70% 20.27 20.27 20.27 0
12 Abr 2024 20.62 0.13 0.63% 20.62 20.62 20.62 12
11 Abr 2024 20.49 -0.06 -0.29% 20.47 20.49 20.47 2,398
10 Abr 2024 20.55 -0.44 -2.10% 20.55 20.55 20.55 200
09 Abr 2024 20.99 0.19 0.91% 20.99 20.99 20.99 37
08 Abr 2024 20.80 -0.04 -0.19% 20.82 20.82 20.80 500
05 Abr 2024 20.84 -0.23 -1.09% 20.84 20.84 20.84 0
04 Abr 2024 21.07 0.14 0.67% 21.07 21.07 21.07 5,000
03 Abr 2024 20.93 -0.03 -0.14% 20.93 20.93 20.93 0
02 Abr 2024 20.96 -0.05 -0.24% 20.96 20.96 20.96 0
01 Abr 2024 21.01 -0.37 -1.73% 21.16 21.17 21.01 28,400
28 Mar 2024 21.38 0.01 0.05% 21.38 21.38 21.38 0
27 Mar 2024 21.37 -0.04 -0.19% 21.37 21.37 21.37 0
26 Mar 2024 21.41 0.07 0.33% 21.41 21.41 21.41 0
25 Mar 2024 21.34 -0.08 -0.37% 21.36 21.36 21.34 4,400
22 Mar 2024 21.42 0.16 0.75% 21.43 21.43 21.42 9,021
21 Mar 2024 21.26 0.05 0.24% 21.26 21.26 21.26 21
20 Mar 2024 21.21 -0.01 -0.05% 21.21 21.21 21.21 0
19 Mar 2024 21.22 0.07 0.33% 21.22 21.22 21.22 60

Su Consulta Reciente

Delayed Upgrade Clock