BOND.U Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 21.07 | 0.04 | 0.19% | 21.01 | 21.07 | 21.01 | 2,900 |
24 Jun 2024 | 21.03 | 0.06 | 0.29% | 21.03 | 21.03 | 21.03 | 0 |
21 Jun 2024 | 20.97 | 0.01 | 0.05% | 20.97 | 20.97 | 20.97 | 20 |
20 Jun 2024 | 20.96 | -0.08 | -0.38% | 20.96 | 20.96 | 20.96 | 229 |
19 Jun 2024 | 21.04 | 0.01 | 0.05% | 21.04 | 21.04 | 21.04 | 10 |
18 Jun 2024 | 21.03 | 0.11 | 0.53% | 21.03 | 21.03 | 21.03 | 10 |
17 Jun 2024 | 20.92 | -0.10 | -0.48% | 20.87 | 20.92 | 20.87 | 1,400 |
14 Jun 2024 | 21.02 | 0.09 | 0.43% | 21.02 | 21.02 | 21.02 | 10 |
13 Jun 2024 | 20.93 | 0.21 | 1.01% | 20.93 | 20.93 | 20.93 | 10,000 |
12 Jun 2024 | 20.72 | 0.12 | 0.58% | 20.72 | 20.72 | 20.72 | 0 |
11 Jun 2024 | 20.60 | 0.17 | 0.83% | 20.60 | 20.60 | 20.60 | 800 |
10 Jun 2024 | 20.43 | -0.10 | -0.49% | 20.43 | 20.43 | 20.43 | 0 |
07 Jun 2024 | 20.53 | -0.27 | -1.30% | 20.57 | 20.57 | 20.53 | 6,500 |
06 Jun 2024 | 20.80 | 0.01 | 0.05% | 20.75 | 20.81 | 20.75 | 3,900 |
05 Jun 2024 | 20.79 | 0.09 | 0.43% | 20.69 | 20.79 | 20.69 | 2,400 |
04 Jun 2024 | 20.70 | 0.16 | 0.78% | 20.69 | 20.70 | 20.69 | 100 |
03 Jun 2024 | 20.54 | 0.25 | 1.23% | 20.39 | 20.54 | 20.37 | 20,300 |
31 May 2024 | 20.29 | -0.05 | -0.25% | 20.31 | 20.31 | 20.29 | 110 |
30 May 2024 | 20.34 | 0.16 | 0.79% | 20.30 | 20.34 | 20.30 | 5,434 |
29 May 2024 | 20.18 | -0.22 | -1.08% | 20.18 | 20.18 | 20.13 | 4,000 |
28 May 2024 | 20.40 | -0.34 | -1.64% | 20.40 | 20.40 | 20.40 | 0 |
27 May 2024 | 20.74 | 0.10 | 0.48% | 20.74 | 20.74 | 20.74 | 50 |
24 May 2024 | 20.64 | 0.05 | 0.24% | 20.64 | 20.64 | 20.64 | 0 |
23 May 2024 | 20.59 | -0.10 | -0.48% | 20.59 | 20.59 | 20.59 | 0 |
22 May 2024 | 20.69 | 0.02 | 0.10% | 20.65 | 20.69 | 20.65 | 7,600 |
21 May 2024 | 20.67 | 0.03 | 0.15% | 20.69 | 20.69 | 20.67 | 2,600 |
17 May 2024 | 20.64 | -0.07 | -0.34% | 20.64 | 20.64 | 20.64 | 0 |
16 May 2024 | 20.71 | 0.00 | 0.00% | 20.71 | 20.71 | 20.71 | 1,490 |
15 May 2024 | 20.71 | 0.17 | 0.83% | 20.74 | 20.74 | 20.71 | 6,510 |
14 May 2024 | 20.54 | 0.07 | 0.34% | 20.53 | 20.54 | 20.53 | 400 |
13 May 2024 | 20.47 | 0.04 | 0.20% | 20.47 | 20.47 | 20.47 | 0 |
10 May 2024 | 20.43 | -0.07 | -0.34% | 20.43 | 20.43 | 20.43 | 0 |
09 May 2024 | 20.50 | 0.07 | 0.34% | 20.505 | 20.52 | 20.50 | 189,100 |
08 May 2024 | 20.43 | -0.08 | -0.39% | 20.45 | 20.45 | 20.43 | 3,300 |
07 May 2024 | 20.51 | 0.10 | 0.49% | 20.53 | 20.53 | 20.51 | 1,600 |
06 May 2024 | 20.41 | 0.05 | 0.25% | 20.41 | 20.41 | 20.41 | 0 |
03 May 2024 | 20.36 | 0.18 | 0.89% | 20.30 | 20.36 | 20.30 | 100 |
02 May 2024 | 20.18 | 0.04 | 0.20% | 20.18 | 20.18 | 20.18 | 0 |
01 May 2024 | 20.14 | 0.14 | 0.70% | 20.04 | 20.18 | 20.04 | 6,011 |
30 Abr 2024 | 20.00 | -0.10 | -0.50% | 20.00 | 20.00 | 20.00 | 0 |
29 Abr 2024 | 20.10 | 0.02 | 0.10% | 20.10 | 20.10 | 20.10 | 0 |
26 Abr 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0 |
25 Abr 2024 | 20.08 | -0.11 | -0.54% | 20.02 | 20.08 | 20.02 | 100 |
24 Abr 2024 | 20.19 | -0.19 | -0.93% | 20.19 | 20.19 | 20.19 | 0 |
23 Abr 2024 | 20.38 | 0.07 | 0.34% | 20.38 | 20.38 | 20.38 | 2,300 |
22 Abr 2024 | 20.31 | 0.00 | 0.00% | 20.31 | 20.31 | 20.31 | 0 |
19 Abr 2024 | 20.31 | 0.06 | 0.30% | 20.31 | 20.31 | 20.31 | 2,400 |
18 Abr 2024 | 20.25 | -0.10 | -0.49% | 20.25 | 20.25 | 20.25 | 13 |
17 Abr 2024 | 20.35 | 0.20 | 0.99% | 20.35 | 20.35 | 20.35 | 0 |
16 Abr 2024 | 20.15 | -0.12 | -0.59% | 20.15 | 20.15 | 20.15 | 0 |
15 Abr 2024 | 20.27 | -0.35 | -1.70% | 20.27 | 20.27 | 20.27 | 0 |
12 Abr 2024 | 20.62 | 0.13 | 0.63% | 20.62 | 20.62 | 20.62 | 12 |
11 Abr 2024 | 20.49 | -0.06 | -0.29% | 20.47 | 20.49 | 20.47 | 2,398 |
10 Abr 2024 | 20.55 | -0.44 | -2.10% | 20.55 | 20.55 | 20.55 | 200 |
09 Abr 2024 | 20.99 | 0.19 | 0.91% | 20.99 | 20.99 | 20.99 | 37 |
08 Abr 2024 | 20.80 | -0.04 | -0.19% | 20.82 | 20.82 | 20.80 | 500 |
05 Abr 2024 | 20.84 | -0.23 | -1.09% | 20.84 | 20.84 | 20.84 | 0 |
04 Abr 2024 | 21.07 | 0.14 | 0.67% | 21.07 | 21.07 | 21.07 | 5,000 |
03 Abr 2024 | 20.93 | -0.03 | -0.14% | 20.93 | 20.93 | 20.93 | 0 |
02 Abr 2024 | 20.96 | -0.05 | -0.24% | 20.96 | 20.96 | 20.96 | 0 |
01 Abr 2024 | 21.01 | -0.37 | -1.73% | 21.16 | 21.17 | 21.01 | 28,400 |
28 Mar 2024 | 21.38 | 0.01 | 0.05% | 21.38 | 21.38 | 21.38 | 0 |