ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

BOND.U Evolve Enhanced Yield Bond Fund

21.07
0.04 (0.19%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

BOND.U Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 21.07 0.04 0.19% 21.01 21.07 21.01 2,900
24 Jun 2024 21.03 0.06 0.29% 21.03 21.03 21.03 0
21 Jun 2024 20.97 0.01 0.05% 20.97 20.97 20.97 20
20 Jun 2024 20.96 -0.08 -0.38% 20.96 20.96 20.96 229
19 Jun 2024 21.04 0.01 0.05% 21.04 21.04 21.04 10
18 Jun 2024 21.03 0.11 0.53% 21.03 21.03 21.03 10
17 Jun 2024 20.92 -0.10 -0.48% 20.87 20.92 20.87 1,400
14 Jun 2024 21.02 0.09 0.43% 21.02 21.02 21.02 10
13 Jun 2024 20.93 0.21 1.01% 20.93 20.93 20.93 10,000
12 Jun 2024 20.72 0.12 0.58% 20.72 20.72 20.72 0
11 Jun 2024 20.60 0.17 0.83% 20.60 20.60 20.60 800
10 Jun 2024 20.43 -0.10 -0.49% 20.43 20.43 20.43 0
07 Jun 2024 20.53 -0.27 -1.30% 20.57 20.57 20.53 6,500
06 Jun 2024 20.80 0.01 0.05% 20.75 20.81 20.75 3,900
05 Jun 2024 20.79 0.09 0.43% 20.69 20.79 20.69 2,400
04 Jun 2024 20.70 0.16 0.78% 20.69 20.70 20.69 100
03 Jun 2024 20.54 0.25 1.23% 20.39 20.54 20.37 20,300
31 May 2024 20.29 -0.05 -0.25% 20.31 20.31 20.29 110
30 May 2024 20.34 0.16 0.79% 20.30 20.34 20.30 5,434
29 May 2024 20.18 -0.22 -1.08% 20.18 20.18 20.13 4,000
28 May 2024 20.40 -0.34 -1.64% 20.40 20.40 20.40 0
27 May 2024 20.74 0.10 0.48% 20.74 20.74 20.74 50
24 May 2024 20.64 0.05 0.24% 20.64 20.64 20.64 0
23 May 2024 20.59 -0.10 -0.48% 20.59 20.59 20.59 0
22 May 2024 20.69 0.02 0.10% 20.65 20.69 20.65 7,600
21 May 2024 20.67 0.03 0.15% 20.69 20.69 20.67 2,600
17 May 2024 20.64 -0.07 -0.34% 20.64 20.64 20.64 0
16 May 2024 20.71 0.00 0.00% 20.71 20.71 20.71 1,490
15 May 2024 20.71 0.17 0.83% 20.74 20.74 20.71 6,510
14 May 2024 20.54 0.07 0.34% 20.53 20.54 20.53 400
13 May 2024 20.47 0.04 0.20% 20.47 20.47 20.47 0
10 May 2024 20.43 -0.07 -0.34% 20.43 20.43 20.43 0
09 May 2024 20.50 0.07 0.34% 20.505 20.52 20.50 189,100
08 May 2024 20.43 -0.08 -0.39% 20.45 20.45 20.43 3,300
07 May 2024 20.51 0.10 0.49% 20.53 20.53 20.51 1,600
06 May 2024 20.41 0.05 0.25% 20.41 20.41 20.41 0
03 May 2024 20.36 0.18 0.89% 20.30 20.36 20.30 100
02 May 2024 20.18 0.04 0.20% 20.18 20.18 20.18 0
01 May 2024 20.14 0.14 0.70% 20.04 20.18 20.04 6,011
30 Abr 2024 20.00 -0.10 -0.50% 20.00 20.00 20.00 0
29 Abr 2024 20.10 0.02 0.10% 20.10 20.10 20.10 0
26 Abr 2024 20.08 0.00 0.00% 20.08 20.08 20.08 0
25 Abr 2024 20.08 -0.11 -0.54% 20.02 20.08 20.02 100
24 Abr 2024 20.19 -0.19 -0.93% 20.19 20.19 20.19 0
23 Abr 2024 20.38 0.07 0.34% 20.38 20.38 20.38 2,300
22 Abr 2024 20.31 0.00 0.00% 20.31 20.31 20.31 0
19 Abr 2024 20.31 0.06 0.30% 20.31 20.31 20.31 2,400
18 Abr 2024 20.25 -0.10 -0.49% 20.25 20.25 20.25 13
17 Abr 2024 20.35 0.20 0.99% 20.35 20.35 20.35 0
16 Abr 2024 20.15 -0.12 -0.59% 20.15 20.15 20.15 0
15 Abr 2024 20.27 -0.35 -1.70% 20.27 20.27 20.27 0
12 Abr 2024 20.62 0.13 0.63% 20.62 20.62 20.62 12
11 Abr 2024 20.49 -0.06 -0.29% 20.47 20.49 20.47 2,398
10 Abr 2024 20.55 -0.44 -2.10% 20.55 20.55 20.55 200
09 Abr 2024 20.99 0.19 0.91% 20.99 20.99 20.99 37
08 Abr 2024 20.80 -0.04 -0.19% 20.82 20.82 20.80 500
05 Abr 2024 20.84 -0.23 -1.09% 20.84 20.84 20.84 0
04 Abr 2024 21.07 0.14 0.67% 21.07 21.07 21.07 5,000
03 Abr 2024 20.93 -0.03 -0.14% 20.93 20.93 20.93 0
02 Abr 2024 20.96 -0.05 -0.24% 20.96 20.96 20.96 0
01 Abr 2024 21.01 -0.37 -1.73% 21.16 21.17 21.01 28,400
28 Mar 2024 21.38 0.01 0.05% 21.38 21.38 21.38 0