US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Evolve Enhanced Yield Bond Fund (BOND.U)
Evolve Enhanced Yield Bond Fund (BOND.U) Histórico

BOND.U Evolve Enhanced Yield Bond Fund

21.07

0.04 (0.19%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

BOND.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	21.07	0.04	0.19%	21.01	21.07	21.01	2,900
24 Jun 2024	21.03	0.06	0.29%	21.03	21.03	21.03	0
21 Jun 2024	20.97	0.01	0.05%	20.97	20.97	20.97	20
20 Jun 2024	20.96	-0.08	-0.38%	20.96	20.96	20.96	229
19 Jun 2024	21.04	0.01	0.05%	21.04	21.04	21.04	10
18 Jun 2024	21.03	0.11	0.53%	21.03	21.03	21.03	10
17 Jun 2024	20.92	-0.10	-0.48%	20.87	20.92	20.87	1,400
14 Jun 2024	21.02	0.09	0.43%	21.02	21.02	21.02	10
13 Jun 2024	20.93	0.21	1.01%	20.93	20.93	20.93	10,000
12 Jun 2024	20.72	0.12	0.58%	20.72	20.72	20.72	0
11 Jun 2024	20.60	0.17	0.83%	20.60	20.60	20.60	800
10 Jun 2024	20.43	-0.10	-0.49%	20.43	20.43	20.43	0
07 Jun 2024	20.53	-0.27	-1.30%	20.57	20.57	20.53	6,500
06 Jun 2024	20.80	0.01	0.05%	20.75	20.81	20.75	3,900
05 Jun 2024	20.79	0.09	0.43%	20.69	20.79	20.69	2,400
04 Jun 2024	20.70	0.16	0.78%	20.69	20.70	20.69	100
03 Jun 2024	20.54	0.25	1.23%	20.39	20.54	20.37	20,300
31 May 2024	20.29	-0.05	-0.25%	20.31	20.31	20.29	110
30 May 2024	20.34	0.16	0.79%	20.30	20.34	20.30	5,434
29 May 2024	20.18	-0.22	-1.08%	20.18	20.18	20.13	4,000
28 May 2024	20.40	-0.34	-1.64%	20.40	20.40	20.40	0
27 May 2024	20.74	0.10	0.48%	20.74	20.74	20.74	50
24 May 2024	20.64	0.05	0.24%	20.64	20.64	20.64	0
23 May 2024	20.59	-0.10	-0.48%	20.59	20.59	20.59	0
22 May 2024	20.69	0.02	0.10%	20.65	20.69	20.65	7,600
21 May 2024	20.67	0.03	0.15%	20.69	20.69	20.67	2,600
17 May 2024	20.64	-0.07	-0.34%	20.64	20.64	20.64	0
16 May 2024	20.71	0.00	0.00%	20.71	20.71	20.71	1,490
15 May 2024	20.71	0.17	0.83%	20.74	20.74	20.71	6,510
14 May 2024	20.54	0.07	0.34%	20.53	20.54	20.53	400
13 May 2024	20.47	0.04	0.20%	20.47	20.47	20.47	0
10 May 2024	20.43	-0.07	-0.34%	20.43	20.43	20.43	0
09 May 2024	20.50	0.07	0.34%	20.505	20.52	20.50	189,100
08 May 2024	20.43	-0.08	-0.39%	20.45	20.45	20.43	3,300
07 May 2024	20.51	0.10	0.49%	20.53	20.53	20.51	1,600
06 May 2024	20.41	0.05	0.25%	20.41	20.41	20.41	0
03 May 2024	20.36	0.18	0.89%	20.30	20.36	20.30	100
02 May 2024	20.18	0.04	0.20%	20.18	20.18	20.18	0
01 May 2024	20.14	0.14	0.70%	20.04	20.18	20.04	6,011
30 Abr 2024	20.00	-0.10	-0.50%	20.00	20.00	20.00	0
29 Abr 2024	20.10	0.02	0.10%	20.10	20.10	20.10	0
26 Abr 2024	20.08	0.00	0.00%	20.08	20.08	20.08	0
25 Abr 2024	20.08	-0.11	-0.54%	20.02	20.08	20.02	100
24 Abr 2024	20.19	-0.19	-0.93%	20.19	20.19	20.19	0
23 Abr 2024	20.38	0.07	0.34%	20.38	20.38	20.38	2,300
22 Abr 2024	20.31	0.00	0.00%	20.31	20.31	20.31	0
19 Abr 2024	20.31	0.06	0.30%	20.31	20.31	20.31	2,400
18 Abr 2024	20.25	-0.10	-0.49%	20.25	20.25	20.25	13
17 Abr 2024	20.35	0.20	0.99%	20.35	20.35	20.35	0
16 Abr 2024	20.15	-0.12	-0.59%	20.15	20.15	20.15	0
15 Abr 2024	20.27	-0.35	-1.70%	20.27	20.27	20.27	0
12 Abr 2024	20.62	0.13	0.63%	20.62	20.62	20.62	12
11 Abr 2024	20.49	-0.06	-0.29%	20.47	20.49	20.47	2,398
10 Abr 2024	20.55	-0.44	-2.10%	20.55	20.55	20.55	200
09 Abr 2024	20.99	0.19	0.91%	20.99	20.99	20.99	37
08 Abr 2024	20.80	-0.04	-0.19%	20.82	20.82	20.80	500
05 Abr 2024	20.84	-0.23	-1.09%	20.84	20.84	20.84	0
04 Abr 2024	21.07	0.14	0.67%	21.07	21.07	21.07	5,000
03 Abr 2024	20.93	-0.03	-0.14%	20.93	20.93	20.93	0
02 Abr 2024	20.96	-0.05	-0.24%	20.96	20.96	20.96	0
01 Abr 2024	21.01	-0.37	-1.73%	21.16	21.17	21.01	28,400
28 Mar 2024	21.38	0.01	0.05%	21.38	21.38	21.38	0

Evolve Enhanced Yield

Flemish Community 3.25% ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones