US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Evolve Enhanced Yield Bond Fund (BOND.U)
Evolve Enhanced Yield Bond Fund (BOND.U) Histórico

BOND.U Evolve Enhanced Yield Bond Fund

21.02

0.09 (0.43%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

BOND.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	21.02	0.09	0.43%	21.02	21.02	21.02	10
13 Jun 2024	20.93	0.21	1.01%	20.93	20.93	20.93	10,000
12 Jun 2024	20.72	0.12	0.58%	20.72	20.72	20.72	0
11 Jun 2024	20.60	0.17	0.83%	20.60	20.60	20.60	800
10 Jun 2024	20.43	-0.10	-0.49%	20.43	20.43	20.43	0
07 Jun 2024	20.53	-0.27	-1.30%	20.57	20.57	20.53	6,500
06 Jun 2024	20.80	0.01	0.05%	20.75	20.81	20.75	3,900
05 Jun 2024	20.79	0.09	0.43%	20.69	20.79	20.69	2,400
04 Jun 2024	20.70	0.16	0.78%	20.69	20.70	20.69	100
03 Jun 2024	20.54	0.25	1.23%	20.39	20.54	20.37	20,300
31 May 2024	20.29	-0.05	-0.25%	20.31	20.31	20.29	110
30 May 2024	20.34	0.16	0.79%	20.30	20.34	20.30	5,434
29 May 2024	20.18	-0.22	-1.08%	20.18	20.18	20.13	4,000
28 May 2024	20.40	-0.34	-1.64%	20.40	20.40	20.40	0
27 May 2024	20.74	0.10	0.48%	20.74	20.74	20.74	50
24 May 2024	20.64	0.05	0.24%	20.64	20.64	20.64	0
23 May 2024	20.59	-0.10	-0.48%	20.59	20.59	20.59	0
22 May 2024	20.69	0.02	0.10%	20.65	20.69	20.65	7,600
21 May 2024	20.67	0.03	0.15%	20.69	20.69	20.67	2,600
17 May 2024	20.64	-0.07	-0.34%	20.64	20.64	20.64	0
16 May 2024	20.71	0.00	0.00%	20.71	20.71	20.71	1,490
15 May 2024	20.71	0.17	0.83%	20.74	20.74	20.71	6,510
14 May 2024	20.54	0.07	0.34%	20.53	20.54	20.53	400
13 May 2024	20.47	0.04	0.20%	20.47	20.47	20.47	0
10 May 2024	20.43	-0.07	-0.34%	20.43	20.43	20.43	0
09 May 2024	20.50	0.07	0.34%	20.505	20.52	20.50	189,100
08 May 2024	20.43	-0.08	-0.39%	20.45	20.45	20.43	3,300
07 May 2024	20.51	0.10	0.49%	20.53	20.53	20.51	1,600
06 May 2024	20.41	0.05	0.25%	20.41	20.41	20.41	0
03 May 2024	20.36	0.18	0.89%	20.30	20.36	20.30	100
02 May 2024	20.18	0.04	0.20%	20.18	20.18	20.18	0
01 May 2024	20.14	0.14	0.70%	20.04	20.18	20.04	6,011
30 Abr 2024	20.00	-0.10	-0.50%	20.00	20.00	20.00	0
29 Abr 2024	20.10	-0.08	-0.40%	20.10	20.10	20.10	0
26 Abr 2024	20.18	0.10	0.50%	20.18	20.18	20.18	0
25 Abr 2024	20.08	-0.11	-0.54%	20.02	20.08	20.02	100
24 Abr 2024	20.19	-0.19	-0.93%	20.19	20.19	20.19	0
23 Abr 2024	20.38	0.07	0.34%	20.38	20.38	20.38	2,300
22 Abr 2024	20.31	0.00	0.00%	20.31	20.31	20.31	0
19 Abr 2024	20.31	0.06	0.30%	20.31	20.31	20.31	2,400
18 Abr 2024	20.25	-0.10	-0.49%	20.25	20.25	20.25	13
17 Abr 2024	20.35	0.20	0.99%	20.35	20.35	20.35	0
16 Abr 2024	20.15	-0.12	-0.59%	20.15	20.15	20.15	0
15 Abr 2024	20.27	-0.35	-1.70%	20.27	20.27	20.27	0
12 Abr 2024	20.62	0.13	0.63%	20.62	20.62	20.62	12
11 Abr 2024	20.49	-0.06	-0.29%	20.47	20.49	20.47	2,398
10 Abr 2024	20.55	-0.44	-2.10%	20.55	20.55	20.55	200
09 Abr 2024	20.99	0.19	0.91%	20.99	20.99	20.99	37
08 Abr 2024	20.80	-0.04	-0.19%	20.82	20.82	20.80	500
05 Abr 2024	20.84	-0.23	-1.09%	20.84	20.84	20.84	0
04 Abr 2024	21.07	0.14	0.67%	21.07	21.07	21.07	5,000
03 Abr 2024	20.93	-0.03	-0.14%	20.93	20.93	20.93	0
02 Abr 2024	20.96	-0.05	-0.24%	20.96	20.96	20.96	0
01 Abr 2024	21.01	-0.37	-1.73%	21.16	21.17	21.01	28,400
28 Mar 2024	21.38	0.01	0.05%	21.38	21.38	21.38	0
27 Mar 2024	21.37	-0.04	-0.19%	21.37	21.37	21.37	0
26 Mar 2024	21.41	0.07	0.33%	21.41	21.41	21.41	0
25 Mar 2024	21.34	-0.08	-0.37%	21.36	21.36	21.34	4,400
22 Mar 2024	21.42	0.16	0.75%	21.43	21.43	21.42	9,021
21 Mar 2024	21.26	0.05	0.24%	21.26	21.26	21.26	21
20 Mar 2024	21.21	-0.01	-0.05%	21.21	21.21	21.21	0
19 Mar 2024	21.22	0.07	0.33%	21.22	21.22	21.22	60

Evolve Enhanced Yield

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones