US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Evolve Enhanced Yield Bond Fund (BOND)
Evolve Enhanced Yield Bond Fund (BOND) Histórico

BOND Evolve Enhanced Yield Bond Fund

20.75

0.08 (0.39%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

BOND Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	20.75	0.08	0.39%	20.74	20.77	20.74	4,650
13 Jun 2024	20.67	0.20	0.98%	20.66	20.67	20.64	6,098
12 Jun 2024	20.47	0.13	0.64%	20.61	20.61	20.47	25,303
11 Jun 2024	20.34	0.16	0.79%	20.21	20.34	20.20	4,425
10 Jun 2024	20.18	-0.09	-0.44%	20.20	20.20	20.16	10,089
07 Jun 2024	20.27	-0.28	-1.36%	20.34	20.34	20.27	6,184
06 Jun 2024	20.55	0.02	0.10%	20.51	20.55	20.50	6,015
05 Jun 2024	20.53	0.08	0.39%	20.50	20.54	20.41	16,302
04 Jun 2024	20.45	0.18	0.89%	20.39	20.48	20.39	6,375
03 Jun 2024	20.27	0.24	1.20%	20.28	20.28	20.12	26,919
31 May 2024	20.03	-0.06	-0.30%	20.05	20.05	20.03	1,443
30 May 2024	20.09	0.15	0.75%	20.09	20.09	20.09	76
29 May 2024	19.94	-0.22	-1.09%	20.10	20.10	19.93	5,413
28 May 2024	20.16	-0.46	-2.23%	20.39	20.39	20.15	8,127
27 May 2024	20.62	0.23	1.13%	20.36	20.62	20.36	5,573
24 May 2024	20.39	0.05	0.25%	20.35	20.39	20.34	9,300
23 May 2024	20.34	-0.13	-0.64%	20.47	20.47	20.31	2,849
22 May 2024	20.47	0.04	0.20%	20.41	20.47	20.39	23,288
21 May 2024	20.43	0.04	0.20%	20.45	20.45	20.40	9,640
17 May 2024	20.39	-0.07	-0.34%	20.46	20.46	20.39	13,754
16 May 2024	20.46	-0.01	-0.05%	20.46	20.47	20.45	13,100
15 May 2024	20.47	0.17	0.84%	20.48	20.49	20.47	10,299
14 May 2024	20.30	0.08	0.40%	20.27	20.30	20.27	2,605
13 May 2024	20.22	0.04	0.20%	20.21	20.25	20.21	5,346
10 May 2024	20.18	-0.08	-0.39%	20.25	20.25	20.17	866
09 May 2024	20.26	0.07	0.35%	20.16	20.26	20.16	9,824
08 May 2024	20.19	-0.08	-0.39%	20.19	20.19	20.19	55
07 May 2024	20.27	0.11	0.55%	20.29	20.29	20.25	1,400
06 May 2024	20.16	0.05	0.25%	20.16	20.16	20.10	11,072
03 May 2024	20.11	0.18	0.90%	20.15	20.15	20.03	4,401
02 May 2024	19.93	0.08	0.40%	19.88	19.94	19.88	102,290
01 May 2024	19.85	0.08	0.40%	19.85	19.96	19.85	16,632
30 Abr 2024	19.77	-0.10	-0.50%	19.77	19.77	19.77	817
29 Abr 2024	19.87	0.02	0.10%	19.85	19.87	19.85	188
26 Abr 2024	19.85	0.00	0.00%	19.85	19.85	19.85	0
25 Abr 2024	19.85	-0.10	-0.50%	19.79	19.85	19.79	1,955
24 Abr 2024	19.95	-0.12	-0.60%	20.00	20.00	19.90	8,626
23 Abr 2024	20.07	-0.01	-0.05%	20.01	20.12	20.01	16,452
22 Abr 2024	20.08	-0.01	-0.05%	20.03	20.08	20.03	15,051
19 Abr 2024	20.09	0.07	0.35%	20.12	20.12	20.08	3,962
18 Abr 2024	20.02	-0.10	-0.50%	20.07	20.07	20.00	831
17 Abr 2024	20.12	0.20	1.00%	20.12	20.12	20.12	0
16 Abr 2024	19.92	-0.12	-0.60%	19.85	19.95	19.82	5,241
15 Abr 2024	20.04	-0.32	-1.57%	20.22	20.22	19.98	2,535
12 Abr 2024	20.36	0.10	0.49%	20.37	20.42	20.36	1,607
11 Abr 2024	20.26	-0.06	-0.30%	20.39	20.39	20.25	2,065
10 Abr 2024	20.32	-0.45	-2.17%	20.51	20.51	20.32	8,368
09 Abr 2024	20.77	0.19	0.92%	20.74	20.77	20.74	304
08 Abr 2024	20.58	-0.03	-0.15%	20.54	20.60	20.53	3,206
05 Abr 2024	20.61	-0.24	-1.15%	20.65	20.65	20.61	4,009
04 Abr 2024	20.85	0.15	0.72%	20.71	20.85	20.71	28,803
03 Abr 2024	20.70	-0.04	-0.19%	20.55	20.70	20.55	3,601
02 Abr 2024	20.74	-0.05	-0.24%	20.62	20.74	20.62	4,323
01 Abr 2024	20.79	-0.36	-1.70%	21.00	21.00	20.79	29,538
28 Mar 2024	21.15	0.02	0.09%	21.18	21.18	21.15	840
27 Mar 2024	21.13	-0.06	-0.28%	21.03	21.13	21.03	4,311
26 Mar 2024	21.19	0.08	0.38%	21.16	21.19	21.16	2,236
25 Mar 2024	21.11	-0.09	-0.42%	21.18	21.18	21.08	3,853
22 Mar 2024	21.20	0.17	0.81%	21.21	21.21	21.19	4,676
21 Mar 2024	21.03	0.04	0.19%	21.00	21.04	21.00	2,429
20 Mar 2024	20.99	0.00	0.00%	21.04	21.04	20.99	6,860
19 Mar 2024	20.99	0.06	0.29%	20.97	20.99	20.97	1,294
18 Mar 2024	20.93	-0.08	-0.38%	20.97	20.97	20.93	2,051

Evolve Enhanced Yield

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones