Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BPO.PR.I Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 14.33 | 0.32 | 2.28% | 14.16 | 14.33 | 14.15 | 4,885 |
| 09 May 2024 | 14.01 | -0.01 | -0.07% | 14.27 | 14.33 | 14.01 | 1,100 |
| 08 May 2024 | 14.02 | -0.16 | -1.13% | 14.06 | 14.06 | 14.02 | 1,800 |
| 07 May 2024 | 14.18 | -0.07 | -0.49% | 14.25 | 14.25 | 14.15 | 1,400 |
| 06 May 2024 | 14.25 | -0.11 | -0.77% | 14.39 | 14.39 | 14.25 | 640 |
| 03 May 2024 | 14.36 | 0.11 | 0.77% | 14.20 | 14.36 | 14.17 | 1,152 |
| 02 May 2024 | 14.25 | 0.27 | 1.93% | 14.05 | 14.25 | 14.05 | 2,700 |
| 01 May 2024 | 13.98 | 0.10 | 0.72% | 13.84 | 13.98 | 13.84 | 4,450 |
| 30 Abr 2024 | 13.88 | -0.21 | -1.49% | 13.83 | 13.90 | 13.80 | 8,000 |
| 29 Abr 2024 | 14.09 | 0.09 | 0.64% | 14.09 | 14.09 | 14.09 | 300 |
| 26 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
| 25 Abr 2024 | 14.00 | 0.04 | 0.29% | 13.57 | 14.00 | 13.57 | 900 |
| 24 Abr 2024 | 13.96 | 0.51 | 3.79% | 13.47 | 14.15 | 13.47 | 1,574 |
| 23 Abr 2024 | 13.45 | -0.55 | -3.93% | 13.45 | 13.45 | 13.45 | 700 |
| 22 Abr 2024 | 14.00 | -0.17 | -1.20% | 14.01 | 14.01 | 14.00 | 4,050 |
| 19 Abr 2024 | 14.17 | -0.30 | -2.07% | 14.11 | 14.17 | 14.11 | 1,500 |
| 18 Abr 2024 | 14.47 | 0.08 | 0.56% | 14.64 | 14.64 | 14.20 | 400 |
| 17 Abr 2024 | 14.39 | -0.06 | -0.42% | 14.47 | 14.50 | 14.39 | 3,120 |
| 16 Abr 2024 | 14.45 | -0.15 | -1.03% | 14.46 | 14.46 | 14.42 | 17,700 |
| 15 Abr 2024 | 14.60 | -0.05 | -0.34% | 14.55 | 14.61 | 14.55 | 4,200 |
| 12 Abr 2024 | 14.65 | -0.05 | -0.34% | 14.70 | 14.70 | 14.65 | 4,078 |
| 11 Abr 2024 | 14.70 | -0.05 | -0.34% | 14.70 | 14.70 | 14.70 | 600 |
| 10 Abr 2024 | 14.75 | 0.00 | 0.00% | 14.70 | 14.77 | 14.70 | 27,100 |
| 09 Abr 2024 | 14.75 | 0.15 | 1.03% | 14.67 | 14.75 | 14.67 | 7,714 |
| 08 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.59 | 14.60 | 14.56 | 2,450 |
| 05 Abr 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 0 |
| 04 Abr 2024 | 14.60 | 0.04 | 0.27% | 14.56 | 14.60 | 14.56 | 2,343 |
| 03 Abr 2024 | 14.56 | -0.13 | -0.88% | 14.56 | 14.60 | 14.56 | 5,050 |
| 02 Abr 2024 | 14.69 | 0.09 | 0.62% | 14.60 | 14.75 | 14.60 | 2,100 |
| 01 Abr 2024 | 14.60 | 0.10 | 0.69% | 14.70 | 14.70 | 14.60 | 1,421 |
| 28 Mar 2024 | 14.50 | 0.04 | 0.28% | 14.60 | 14.60 | 14.40 | 4,500 |
| 27 Mar 2024 | 14.46 | 0.04 | 0.28% | 14.42 | 14.46 | 14.40 | 2,780 |
| 26 Mar 2024 | 14.42 | 0.07 | 0.49% | 14.40 | 14.42 | 14.40 | 1,448 |
| 25 Mar 2024 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 14.35 | 0 |
| 22 Mar 2024 | 14.35 | 0.06 | 0.42% | 14.36 | 14.36 | 14.35 | 1,300 |
| 21 Mar 2024 | 14.29 | -0.05 | -0.35% | 14.35 | 14.40 | 14.29 | 2,375 |
| 20 Mar 2024 | 14.34 | 0.04 | 0.28% | 14.20 | 14.34 | 14.07 | 2,300 |
| 19 Mar 2024 | 14.30 | -0.05 | -0.35% | 14.30 | 14.30 | 14.30 | 1,100 |
| 18 Mar 2024 | 14.35 | 0.10 | 0.70% | 14.25 | 14.35 | 14.25 | 2,755 |
| 15 Mar 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.15 | 2,200 |
| 14 Mar 2024 | 14.25 | -0.49 | -3.32% | 14.40 | 14.40 | 14.25 | 4,438 |
| 13 Mar 2024 | 14.74 | 0.34 | 2.36% | 14.40 | 14.74 | 14.40 | 2,800 |
| 12 Mar 2024 | 14.40 | 0.10 | 0.70% | 14.40 | 14.45 | 14.30 | 5,476 |
| 11 Mar 2024 | 14.30 | 0.30 | 2.14% | 13.95 | 14.32 | 13.95 | 6,700 |
| 08 Mar 2024 | 14.00 | 0.25 | 1.82% | 13.83 | 14.00 | 13.75 | 9,000 |
| 07 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.70 | 13.75 | 13.70 | 800 |
| 06 Mar 2024 | 13.75 | 0.20 | 1.48% | 13.38 | 13.75 | 13.38 | 7,680 |
| 05 Mar 2024 | 13.55 | 0.00 | 0.00% | 13.53 | 13.55 | 13.53 | 2,617 |
| 04 Mar 2024 | 13.55 | -0.08 | -0.59% | 13.42 | 13.64 | 13.40 | 1,000 |
| 01 Mar 2024 | 13.63 | 0.13 | 0.96% | 13.63 | 13.63 | 13.63 | 100 |
| 29 Feb 2024 | 13.50 | 0.15 | 1.12% | 13.30 | 13.50 | 13.30 | 13,044 |
| 28 Feb 2024 | 13.35 | 0.05 | 0.38% | 13.31 | 13.35 | 13.25 | 3,800 |
| 27 Feb 2024 | 13.30 | 0.02 | 0.15% | 13.37 | 13.37 | 13.30 | 4,045 |
| 26 Feb 2024 | 13.28 | 0.02 | 0.15% | 13.22 | 13.34 | 13.22 | 1,150 |
| 23 Feb 2024 | 13.26 | -0.04 | -0.30% | 13.30 | 13.30 | 13.26 | 1,679 |
| 22 Feb 2024 | 13.30 | 0.03 | 0.23% | 13.39 | 13.39 | 13.30 | 967 |
| 21 Feb 2024 | 13.27 | 0.17 | 1.30% | 13.10 | 13.27 | 13.10 | 4,078 |
| 20 Feb 2024 | 13.10 | 0.05 | 0.38% | 13.10 | 13.15 | 13.10 | 4,819 |
| 16 Feb 2024 | 13.05 | 0.05 | 0.38% | 13.05 | 13.05 | 13.03 | 2,444 |
| 15 Feb 2024 | 13.00 | 0.00 | 0.00% | 13.05 | 13.05 | 13.00 | 1,735 |
| 14 Feb 2024 | 13.00 | 0.05 | 0.39% | 12.94 | 13.00 | 12.90 | 2,975 |
| 13 Feb 2024 | 12.95 | -0.19 | -1.45% | 13.15 | 13.15 | 12.95 | 1,444 |
| 12 Feb 2024 | 13.14 | 0.29 | 2.26% | 12.96 | 13.14 | 12.95 | 800 |
