Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BPO.PR.T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 14.92 | 0.22 | 1.50% | 14.67 | 15.00 | 14.67 | 6,315 |
| 25 Jul 2024 | 14.70 | 0.05 | 0.34% | 14.89 | 14.89 | 14.65 | 10,942 |
| 24 Jul 2024 | 14.65 | -0.34 | -2.27% | 14.99 | 15.08 | 14.65 | 6,331 |
| 23 Jul 2024 | 14.99 | 0.29 | 1.97% | 14.75 | 14.99 | 14.75 | 7,588 |
| 22 Jul 2024 | 14.70 | 0.05 | 0.34% | 14.75 | 14.75 | 14.65 | 2,070 |
| 19 Jul 2024 | 14.65 | 0.05 | 0.34% | 14.60 | 14.65 | 14.55 | 14,221 |
| 18 Jul 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.61 | 14.60 | 8,697 |
| 17 Jul 2024 | 14.60 | -0.09 | -0.61% | 14.66 | 14.70 | 14.60 | 7,950 |
| 16 Jul 2024 | 14.69 | -0.19 | -1.28% | 14.88 | 14.88 | 14.69 | 13,910 |
| 15 Jul 2024 | 14.88 | 0.09 | 0.61% | 14.90 | 14.90 | 14.85 | 3,063 |
| 12 Jul 2024 | 14.79 | 0.23 | 1.58% | 14.85 | 14.85 | 14.70 | 6,600 |
| 11 Jul 2024 | 14.56 | -0.06 | -0.41% | 14.82 | 14.82 | 14.56 | 2,000 |
| 10 Jul 2024 | 14.62 | -0.13 | -0.88% | 14.61 | 14.80 | 14.61 | 6,400 |
| 09 Jul 2024 | 14.75 | -0.05 | -0.34% | 14.82 | 14.82 | 14.75 | 14,300 |
| 08 Jul 2024 | 14.80 | 0.10 | 0.68% | 14.82 | 14.82 | 14.75 | 2,956 |
| 05 Jul 2024 | 14.70 | -0.14 | -0.94% | 14.80 | 14.80 | 14.70 | 1,565 |
| 04 Jul 2024 | 14.84 | 0.09 | 0.61% | 14.76 | 14.84 | 14.76 | 1,175 |
| 03 Jul 2024 | 14.75 | -0.01 | -0.07% | 14.66 | 14.80 | 14.65 | 3,400 |
| 02 Jul 2024 | 14.76 | 0.26 | 1.79% | 14.55 | 14.78 | 14.55 | 8,505 |
| 28 Jun 2024 | 14.50 | -0.19 | -1.29% | 14.49 | 14.52 | 14.49 | 6,716 |
| 27 Jun 2024 | 14.69 | 0.19 | 1.31% | 14.71 | 14.79 | 14.43 | 14,600 |
| 26 Jun 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 900 |
| 25 Jun 2024 | 14.50 | -0.23 | -1.56% | 14.64 | 14.70 | 14.50 | 10,465 |
| 24 Jun 2024 | 14.73 | 0.42 | 2.94% | 14.40 | 14.73 | 14.40 | 1,100 |
| 21 Jun 2024 | 14.31 | -0.04 | -0.28% | 14.30 | 14.41 | 14.30 | 7,600 |
| 20 Jun 2024 | 14.35 | 0.04 | 0.28% | 14.35 | 14.35 | 14.30 | 4,300 |
| 19 Jun 2024 | 14.31 | -0.15 | -1.04% | 14.50 | 14.50 | 14.30 | 4,230 |
| 18 Jun 2024 | 14.46 | 0.10 | 0.70% | 14.36 | 14.73 | 14.30 | 15,049 |
| 17 Jun 2024 | 14.36 | -0.50 | -3.36% | 15.00 | 15.00 | 14.36 | 12,580 |
| 14 Jun 2024 | 14.86 | -0.26 | -1.72% | 14.85 | 14.89 | 14.75 | 3,000 |
| 13 Jun 2024 | 15.12 | -0.09 | -0.59% | 15.33 | 15.33 | 15.11 | 11,965 |
| 12 Jun 2024 | 15.21 | 0.25 | 1.67% | 15.12 | 15.50 | 15.04 | 17,900 |
| 11 Jun 2024 | 14.96 | 0.00 | 0.00% | 15.09 | 15.09 | 14.95 | 4,082 |
| 10 Jun 2024 | 14.96 | 0.12 | 0.81% | 15.22 | 15.25 | 14.96 | 5,000 |
| 07 Jun 2024 | 14.84 | -0.21 | -1.40% | 15.06 | 15.06 | 14.84 | 14,300 |
| 06 Jun 2024 | 15.05 | -0.10 | -0.66% | 15.20 | 15.21 | 15.05 | 17,290 |
| 05 Jun 2024 | 15.15 | 0.15 | 1.00% | 15.12 | 15.15 | 15.12 | 400 |
| 04 Jun 2024 | 15.00 | -0.06 | -0.40% | 15.00 | 15.00 | 15.00 | 900 |
| 03 Jun 2024 | 15.06 | 0.04 | 0.27% | 15.11 | 15.26 | 15.06 | 14,354 |
| 31 May 2024 | 15.02 | 0.13 | 0.87% | 15.00 | 15.10 | 15.00 | 1,629 |
| 30 May 2024 | 14.89 | -0.12 | -0.80% | 14.95 | 14.95 | 14.89 | 3,800 |
| 29 May 2024 | 15.01 | -0.07 | -0.46% | 14.99 | 15.01 | 14.98 | 10,786 |
| 28 May 2024 | 15.08 | -0.01 | -0.07% | 15.08 | 15.08 | 14.98 | 6,804 |
| 27 May 2024 | 15.09 | 0.14 | 0.94% | 15.04 | 15.09 | 14.98 | 11,441 |
| 24 May 2024 | 14.95 | -0.01 | -0.07% | 14.95 | 14.95 | 14.95 | 135 |
| 23 May 2024 | 14.96 | 0.21 | 1.42% | 14.80 | 14.96 | 14.80 | 27,146 |
| 22 May 2024 | 14.75 | 0.09 | 0.61% | 14.76 | 14.76 | 14.65 | 21,900 |
| 21 May 2024 | 14.66 | -0.04 | -0.27% | 14.70 | 14.70 | 14.66 | 1,768 |
| 17 May 2024 | 14.70 | -0.15 | -1.01% | 14.78 | 14.79 | 14.70 | 3,076 |
| 16 May 2024 | 14.85 | 0.00 | 0.00% | 14.88 | 14.90 | 14.85 | 5,177 |
| 15 May 2024 | 14.85 | 0.05 | 0.34% | 14.88 | 14.88 | 14.85 | 5,718 |
| 14 May 2024 | 14.80 | 0.05 | 0.34% | 14.80 | 14.80 | 14.80 | 5,400 |
| 13 May 2024 | 14.75 | 0.00 | 0.00% | 14.78 | 14.79 | 14.75 | 43,500 |
| 10 May 2024 | 14.75 | -0.39 | -2.58% | 15.15 | 15.15 | 14.75 | 4,980 |
| 09 May 2024 | 15.14 | -0.05 | -0.33% | 15.15 | 15.20 | 15.14 | 5,317 |
| 08 May 2024 | 15.19 | 0.19 | 1.27% | 15.10 | 15.19 | 15.10 | 925 |
| 07 May 2024 | 15.00 | -0.15 | -0.99% | 15.21 | 15.21 | 15.00 | 3,100 |
| 06 May 2024 | 15.15 | 0.36 | 2.43% | 14.96 | 15.27 | 14.96 | 6,033 |
| 03 May 2024 | 14.79 | -0.09 | -0.60% | 14.92 | 15.00 | 14.79 | 19,776 |
| 02 May 2024 | 14.88 | 0.09 | 0.61% | 14.81 | 14.90 | 14.80 | 7,285 |
| 01 May 2024 | 14.79 | -0.04 | -0.27% | 14.55 | 14.79 | 14.55 | 7,802 |
| 30 Abr 2024 | 14.83 | 0.05 | 0.34% | 14.43 | 14.83 | 14.43 | 2,045 |
| 29 Abr 2024 | 14.78 | 0.03 | 0.20% | 14.50 | 14.78 | 14.50 | 6,009 |
