Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brookfield Office Properties Inc | BPO.PR.Y | Toronto | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.01 |
Resumen Histórico BPO.PR.Y
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPO.PR.Y Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
17 May 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 500 |
16 May 2024 | 10.01 | 0.02 | 0.20% | 10.50 | 10.50 | 10.01 | 1,500 |
15 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 1 |
14 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
13 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
10 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
09 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
08 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 75 |
07 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
06 May 2024 | 9.99 | 0.39 | 4.06% | 9.99 | 9.99 | 9.99 | 900 |
03 May 2024 | 9.60 | 0.11 | 1.16% | 9.60 | 9.60 | 9.60 | 5,200 |
02 May 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 9.49 | 2,000 |
01 May 2024 | 9.49 | -0.20 | -2.06% | 9.69 | 9.69 | 9.49 | 800 |
30 Abr 2024 | 9.69 | 0.10 | 1.04% | 9.69 | 9.69 | 9.69 | 300 |
29 Abr 2024 | 9.59 | -0.11 | -1.13% | 9.70 | 9.70 | 9.59 | 300 |
26 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
25 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
24 Abr 2024 | 9.70 | -0.06 | -0.61% | 9.75 | 9.75 | 9.70 | 700 |
23 Abr 2024 | 9.76 | 0.01 | 0.10% | 9.76 | 9.76 | 9.76 | 300 |
22 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |