Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BPO.PR.Y Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0 |
| 17 Jun 2024 | 9.11 | -0.24 | -2.57% | 9.11 | 9.11 | 9.11 | 1,000 |
| 14 Jun 2024 | 9.35 | 0.05 | 0.54% | 9.35 | 9.35 | 9.35 | 100 |
| 13 Jun 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0 |
| 12 Jun 2024 | 9.30 | -0.50 | -5.10% | 9.30 | 9.30 | 9.30 | 300 |
| 11 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 10 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 07 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 06 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
| 05 Jun 2024 | 9.80 | 0.52 | 5.60% | 9.79 | 9.80 | 9.79 | 4,100 |
| 04 Jun 2024 | 9.28 | -0.32 | -3.33% | 9.29 | 9.29 | 9.28 | 3,800 |
| 03 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| 31 May 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| 30 May 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| 29 May 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| 28 May 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| 27 May 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| 24 May 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| 23 May 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| 22 May 2024 | 9.60 | -0.41 | -4.10% | 9.60 | 9.60 | 9.60 | 100 |
| 21 May 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| 17 May 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 500 |
| 16 May 2024 | 10.01 | 0.02 | 0.20% | 10.50 | 10.50 | 10.01 | 1,500 |
| 15 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 1 |
| 14 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 13 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 10 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 09 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 08 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 75 |
| 07 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 06 May 2024 | 9.99 | 0.39 | 4.06% | 9.99 | 9.99 | 9.99 | 900 |
| 03 May 2024 | 9.60 | 0.11 | 1.16% | 9.60 | 9.60 | 9.60 | 5,200 |
| 02 May 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 9.49 | 2,000 |
| 01 May 2024 | 9.49 | -0.20 | -2.06% | 9.69 | 9.69 | 9.49 | 800 |
| 30 Abr 2024 | 9.69 | 0.10 | 1.04% | 9.69 | 9.69 | 9.69 | 300 |
| 29 Abr 2024 | 9.59 | -0.11 | -1.13% | 9.70 | 9.70 | 9.59 | 300 |
| 26 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| 25 Abr 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| 24 Abr 2024 | 9.70 | -0.06 | -0.61% | 9.75 | 9.75 | 9.70 | 700 |
| 23 Abr 2024 | 9.76 | 0.01 | 0.10% | 9.76 | 9.76 | 9.76 | 300 |
| 22 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
| 19 Abr 2024 | 9.75 | 0.05 | 0.52% | 9.75 | 9.75 | 9.75 | 100 |
| 18 Abr 2024 | 9.70 | -0.04 | -0.41% | 9.70 | 9.70 | 9.70 | 950 |
| 17 Abr 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.74 | 9.74 | 0 |
| 16 Abr 2024 | 9.74 | 0.00 | 0.00% | 9.74 | 9.74 | 9.74 | 0 |
| 15 Abr 2024 | 9.74 | 0.49 | 5.30% | 9.68 | 9.74 | 9.68 | 900 |
| 12 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
| 11 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0 |
| 10 Abr 2024 | 9.25 | -0.49 | -5.03% | 9.50 | 9.50 | 9.25 | 4,050 |
| 09 Abr 2024 | 9.74 | 0.09 | 0.93% | 9.74 | 9.74 | 9.74 | 100 |
| 08 Abr 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
| 05 Abr 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 0 |
| 04 Abr 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 600 |
| 03 Abr 2024 | 9.65 | 0.08 | 0.84% | 9.65 | 9.65 | 9.65 | 400 |
| 02 Abr 2024 | 9.57 | 0.07 | 0.74% | 9.58 | 9.58 | 9.57 | 700 |
| 01 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 28 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 27 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 26 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 25 Mar 2024 | 9.50 | 0.12 | 1.28% | 9.50 | 9.50 | 9.50 | 100 |
| 22 Mar 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 0 |
| 21 Mar 2024 | 9.38 | -0.12 | -1.26% | 9.50 | 9.50 | 9.22 | 1,500 |
