ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

BTCX.U CI Galaxy Bitcoin ETF

11.41
-0.21 (-1.81%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

BTCX.U Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 11.62 0.51 4.59% 11.43 11.63 11.40 52,814
24 Jun 2024 11.11 -0.92 -7.65% 11.46 11.53 11.09 54,670
21 Jun 2024 12.03 -0.13 -1.07% 11.90 12.65 11.85 367,823
20 Jun 2024 12.16 0.04 0.33% 12.20 12.20 12.08 630,005
19 Jun 2024 12.12 0.08 0.66% 12.16 12.16 12.12 50,174
18 Jun 2024 12.04 -0.42 -3.37% 12.12 12.15 11.98 33,632
17 Jun 2024 12.46 0.24 1.96% 12.17 12.53 12.17 25,596
14 Jun 2024 12.22 -0.24 -1.93% 12.58 12.58 12.17 127,813
13 Jun 2024 12.46 -0.15 -1.19% 12.69 12.69 12.44 5,589
12 Jun 2024 12.61 -0.02 -0.16% 12.97 13.10 12.61 37,617
11 Jun 2024 12.63 -0.36 -2.77% 12.58 12.63 12.41 29,081
10 Jun 2024 12.99 0.02 0.15% 12.98 13.11 12.97 14,438
07 Jun 2024 12.97 -0.22 -1.67% 13.33 13.39 12.82 92,882
06 Jun 2024 13.19 -0.16 -1.20% 13.33 13.41 13.19 11,413
05 Jun 2024 13.35 0.17 1.29% 13.33 13.39 13.19 22,932
04 Jun 2024 13.18 0.23 1.78% 13.00 13.30 12.96 75,964
03 Jun 2024 12.95 0.31 2.45% 13.05 13.09 12.83 22,744
31 May 2024 12.64 -0.19 -1.48% 12.85 12.86 12.53 67,107
30 May 2024 12.83 0.25 1.99% 12.75 13.00 12.75 18,743
29 May 2024 12.58 -0.22 -1.72% 12.70 12.70 12.58 10,685
28 May 2024 12.80 -0.15 -1.16% 12.78 12.81 12.60 33,326
27 May 2024 12.95 -0.02 -0.15% 12.89 13.18 12.89 59,483
24 May 2024 12.97 0.38 3.02% 12.61 12.97 12.52 62,688
23 May 2024 12.59 -0.41 -3.15% 12.97 12.97 12.57 51,336
22 May 2024 13.00 0.06 0.46% 13.04 13.18 12.97 174,963
21 May 2024 12.94 0.39 3.11% 13.26 13.32 12.94 59,768
17 May 2024 12.55 0.36 2.95% 12.41 12.62 12.34 174,866
16 May 2024 12.19 -0.18 -1.46% 12.35 12.42 12.11 51,305
15 May 2024 12.37 0.86 7.47% 12.03 12.42 12.01 87,144
14 May 2024 11.51 -0.30 -2.54% 11.58 11.60 11.44 52,270
13 May 2024 11.81 0.44 3.87% 11.73 11.81 11.71 86,007
10 May 2024 11.37 -0.32 -2.74% 11.79 11.80 11.27 13,970
09 May 2024 11.69 0.04 0.34% 11.46 11.70 11.44 25,492
08 May 2024 11.65 -0.14 -1.19% 11.61 11.72 11.61 35,803
07 May 2024 11.79 -0.05 -0.42% 11.90 12.01 11.78 12,386
06 May 2024 11.84 0.21 1.81% 11.90 12.00 11.75 46,083
03 May 2024 11.63 0.52 4.68% 11.45 11.63 11.45 62,634
02 May 2024 11.11 0.47 4.42% 10.92 11.11 10.92 30,142
01 May 2024 10.64 -0.41 -3.71% 10.79 11.10 10.61 137,817
30 Abr 2024 11.05 -0.71 -6.04% 11.44 11.48 11.04 88,160
29 Abr 2024 11.76 -0.18 -1.51% 11.71 11.80 11.58 20,960
26 Abr 2024 11.94 -0.16 -1.32% 11.96 12.11 11.87 80,087
25 Abr 2024 12.10 0.13 1.09% 11.88 12.14 11.83 38,664
24 Abr 2024 11.97 -0.47 -3.78% 12.32 12.40 11.96 51,313
23 Abr 2024 12.44 0.01 0.08% 12.40 12.54 12.40 22,936
22 Abr 2024 12.43 0.40 3.33% 12.37 12.50 12.33 45,514
19 Abr 2024 12.03 0.13 1.09% 12.12 12.17 11.91 46,229
18 Abr 2024 11.90 0.46 4.02% 11.69 11.98 11.59 74,480
17 Abr 2024 11.44 -0.30 -2.56% 11.50 11.56 11.22 56,956
16 Abr 2024 11.74 -0.13 -1.10% 11.77 11.81 11.55 29,512
15 Abr 2024 11.87 -0.70 -5.57% 12.43 12.45 11.70 72,156
12 Abr 2024 12.57 -0.59 -4.48% 13.15 13.15 12.20 127,645
11 Abr 2024 13.16 0.06 0.46% 13.26 13.26 13.04 27,232
10 Abr 2024 13.10 0.19 1.47% 12.68 13.10 12.67 126,496
09 Abr 2024 12.91 -0.53 -3.94% 13.26 13.29 12.78 67,460
08 Abr 2024 13.44 0.84 6.67% 13.51 13.51 13.35 66,365
05 Abr 2024 12.60 -0.23 -1.79% 12.54 12.85 12.54 72,207
04 Abr 2024 12.83 0.48 3.89% 12.61 12.98 12.59 303,183
03 Abr 2024 12.35 -0.03 -0.24% 12.34 12.47 12.27 133,974
02 Abr 2024 12.38 -0.70 -5.35% 12.17 12.42 12.12 49,882
01 Abr 2024 13.08 -0.20 -1.51% 13.16 13.16 12.80 118,464
28 Mar 2024 13.28 0.40 3.11% 13.29 13.41 13.22 234,320

Su Consulta Reciente

Delayed Upgrade Clock