ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

BTCX.U CI Galaxy Bitcoin ETF

12.04
0.00 (0.00%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

BTCX.U Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 12.04 -0.42 -3.37% 12.12 12.15 11.98 33,632
17 Jun 2024 12.46 0.24 1.96% 12.17 12.53 12.17 25,596
14 Jun 2024 12.22 -0.24 -1.93% 12.58 12.58 12.17 127,813
13 Jun 2024 12.46 -0.15 -1.19% 12.69 12.69 12.44 5,589
12 Jun 2024 12.61 -0.02 -0.16% 12.97 13.10 12.61 37,617
11 Jun 2024 12.63 -0.36 -2.77% 12.58 12.63 12.41 29,081
10 Jun 2024 12.99 0.02 0.15% 12.98 13.11 12.97 14,438
07 Jun 2024 12.97 -0.22 -1.67% 13.33 13.39 12.82 92,882
06 Jun 2024 13.19 -0.16 -1.20% 13.33 13.41 13.19 11,413
05 Jun 2024 13.35 0.17 1.29% 13.33 13.39 13.19 22,932
04 Jun 2024 13.18 0.23 1.78% 13.00 13.30 12.96 75,964
03 Jun 2024 12.95 0.31 2.45% 13.05 13.09 12.83 22,744
31 May 2024 12.64 -0.19 -1.48% 12.85 12.86 12.53 67,107
30 May 2024 12.83 0.25 1.99% 12.75 13.00 12.75 18,743
29 May 2024 12.58 -0.22 -1.72% 12.70 12.70 12.58 10,685
28 May 2024 12.80 -0.15 -1.16% 12.78 12.81 12.60 33,326
27 May 2024 12.95 -0.02 -0.15% 12.89 13.18 12.89 59,483
24 May 2024 12.97 0.38 3.02% 12.61 12.97 12.52 62,688
23 May 2024 12.59 -0.41 -3.15% 12.97 12.97 12.57 51,336
22 May 2024 13.00 0.06 0.46% 13.04 13.18 12.97 174,963
21 May 2024 12.94 0.39 3.11% 13.26 13.32 12.94 59,768
17 May 2024 12.55 0.36 2.95% 12.41 12.62 12.34 174,866
16 May 2024 12.19 -0.18 -1.46% 12.35 12.42 12.11 51,305
15 May 2024 12.37 0.86 7.47% 12.03 12.42 12.01 87,144
14 May 2024 11.51 -0.30 -2.54% 11.58 11.60 11.44 52,270
13 May 2024 11.81 0.44 3.87% 11.73 11.81 11.71 86,007
10 May 2024 11.37 -0.32 -2.74% 11.79 11.80 11.27 13,970
09 May 2024 11.69 0.04 0.34% 11.46 11.70 11.44 25,492
08 May 2024 11.65 -0.14 -1.19% 11.61 11.72 11.61 35,803
07 May 2024 11.79 -0.05 -0.42% 11.90 12.01 11.78 12,386
06 May 2024 11.84 0.21 1.81% 11.90 12.00 11.75 46,083
03 May 2024 11.63 0.52 4.68% 11.45 11.63 11.45 62,634
02 May 2024 11.11 0.47 4.42% 10.92 11.11 10.92 30,142
01 May 2024 10.64 -0.41 -3.71% 10.79 11.10 10.61 137,817
30 Abr 2024 11.05 -0.71 -6.04% 11.44 11.48 11.04 88,160
29 Abr 2024 11.76 -0.18 -1.51% 11.71 11.80 11.58 20,960
26 Abr 2024 11.94 -0.16 -1.32% 11.96 12.11 11.87 80,087
25 Abr 2024 12.10 0.13 1.09% 11.88 12.14 11.83 38,664
24 Abr 2024 11.97 -0.47 -3.78% 12.32 12.40 11.96 51,313
23 Abr 2024 12.44 0.01 0.08% 12.40 12.54 12.40 22,936
22 Abr 2024 12.43 0.40 3.33% 12.37 12.50 12.33 45,514
19 Abr 2024 12.03 0.13 1.09% 12.12 12.17 11.91 46,229
18 Abr 2024 11.90 0.46 4.02% 11.69 11.98 11.59 74,480
17 Abr 2024 11.44 -0.30 -2.56% 11.50 11.56 11.22 56,956
16 Abr 2024 11.74 -0.13 -1.10% 11.77 11.81 11.55 29,512
15 Abr 2024 11.87 -0.70 -5.57% 12.43 12.45 11.70 72,156
12 Abr 2024 12.57 -0.59 -4.48% 13.15 13.15 12.20 127,645
11 Abr 2024 13.16 0.06 0.46% 13.26 13.26 13.04 27,232
10 Abr 2024 13.10 0.19 1.47% 12.68 13.10 12.67 126,496
09 Abr 2024 12.91 -0.53 -3.94% 13.26 13.29 12.78 67,460
08 Abr 2024 13.44 0.84 6.67% 13.51 13.51 13.35 66,365
05 Abr 2024 12.60 -0.23 -1.79% 12.54 12.85 12.54 72,207
04 Abr 2024 12.83 0.48 3.89% 12.61 12.98 12.59 303,183
03 Abr 2024 12.35 -0.03 -0.24% 12.34 12.47 12.27 133,974
02 Abr 2024 12.38 -0.70 -5.35% 12.17 12.42 12.12 49,882
01 Abr 2024 13.08 -0.20 -1.51% 13.16 13.16 12.80 118,464
28 Mar 2024 13.28 0.40 3.11% 13.29 13.41 13.22 234,320
27 Mar 2024 12.88 -0.14 -1.08% 13.42 13.42 12.84 66,796
26 Mar 2024 13.02 -0.31 -2.33% 13.28 13.28 13.02 79,563
25 Mar 2024 13.33 1.32 10.99% 12.55 13.33 12.55 159,909
22 Mar 2024 12.01 -0.24 -1.96% 12.05 12.05 11.80 88,969
21 Mar 2024 12.25 -0.08 -0.65% 12.70 12.70 12.19 68,351

Su Consulta Reciente

Delayed Upgrade Clock