Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Purpose Bitcoin Yield ETF | BTCY | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.10 | 5.95 | 6.13 | 5.95 | 6.12 |
Resumen Histórico BTCY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 5.95 | -0.17 | -2.78% | 6.10 | 6.13 | 5.95 | 35,047 |
27 Jun 2024 | 6.12 | 0.04 | 0.66% | 6.13 | 6.19 | 6.11 | 142,412 |
26 Jun 2024 | 6.08 | -0.14 | -2.25% | 6.18 | 6.18 | 6.06 | 100,945 |
25 Jun 2024 | 6.22 | 0.24 | 4.01% | 6.28 | 6.28 | 6.12 | 180,613 |
24 Jun 2024 | 5.98 | -0.47 | -7.29% | 6.20 | 6.21 | 5.98 | 317,120 |
21 Jun 2024 | 6.45 | -0.06 | -0.92% | 6.40 | 6.46 | 6.36 | 20,211 |
20 Jun 2024 | 6.51 | 0.04 | 0.62% | 6.64 | 6.64 | 6.49 | 28,457 |
19 Jun 2024 | 6.47 | 0.06 | 0.94% | 6.52 | 6.52 | 6.47 | 8,736 |
18 Jun 2024 | 6.41 | -0.25 | -3.75% | 6.56 | 6.56 | 6.41 | 48,418 |
17 Jun 2024 | 6.66 | 0.10 | 1.52% | 6.57 | 6.73 | 6.52 | 8,582 |
14 Jun 2024 | 6.56 | -0.12 | -1.80% | 6.70 | 6.72 | 6.53 | 31,787 |
13 Jun 2024 | 6.68 | -0.05 | -0.74% | 6.81 | 6.82 | 6.63 | 8,996 |
12 Jun 2024 | 6.73 | -0.01 | -0.15% | 6.85 | 6.97 | 6.73 | 17,677 |
11 Jun 2024 | 6.74 | -0.21 | -3.02% | 6.78 | 6.78 | 6.62 | 38,330 |
10 Jun 2024 | 6.95 | 0.03 | 0.43% | 6.88 | 7.00 | 6.88 | 46,442 |
07 Jun 2024 | 6.92 | -0.11 | -1.56% | 7.12 | 7.12 | 6.87 | 53,988 |
06 Jun 2024 | 7.03 | -0.06 | -0.85% | 7.08 | 7.13 | 7.02 | 24,134 |
05 Jun 2024 | 7.09 | 0.09 | 1.29% | 7.09 | 7.13 | 7.01 | 30,154 |
04 Jun 2024 | 7.00 | 0.12 | 1.74% | 6.92 | 7.07 | 6.91 | 29,603 |
03 Jun 2024 | 6.88 | 0.15 | 2.23% | 6.93 | 6.99 | 6.87 | 13,978 |