Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BXF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.87 | -0.01 | -0.10% | 9.865 | 9.87 | 9.865 | 940 |
| 24 Jun 2024 | 9.88 | -0.09 | -0.90% | 9.92 | 9.92 | 9.88 | 3,121 |
| 21 Jun 2024 | 9.97 | 0.01 | 0.10% | 9.97 | 9.97 | 9.97 | 457 |
| 20 Jun 2024 | 9.96 | -0.01 | -0.10% | 9.95 | 9.96 | 9.95 | 1,660 |
| 19 Jun 2024 | 9.97 | -0.01 | -0.10% | 10.01 | 10.01 | 9.97 | 604 |
| 18 Jun 2024 | 9.98 | 0.03 | 0.30% | 9.98 | 9.98 | 9.98 | 1,932 |
| 17 Jun 2024 | 9.95 | -0.01 | -0.10% | 9.99 | 9.99 | 9.95 | 1,039 |
| 14 Jun 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 1,806 |
| 13 Jun 2024 | 9.96 | 0.02 | 0.20% | 9.96 | 9.96 | 9.96 | 1,535 |
| 12 Jun 2024 | 9.94 | 0.02 | 0.20% | 9.94 | 9.94 | 9.94 | 1,181 |
| 11 Jun 2024 | 9.92 | 0.00 | 0.00% | 9.94 | 9.94 | 9.92 | 132 |
| 10 Jun 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,118 |
| 07 Jun 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 524 |
| 06 Jun 2024 | 9.92 | -0.01 | -0.10% | 9.94 | 9.94 | 9.92 | 1,500 |
| 05 Jun 2024 | 9.93 | 0.02 | 0.20% | 9.90 | 9.93 | 9.90 | 1,000 |
| 04 Jun 2024 | 9.91 | 0.03 | 0.30% | 9.91 | 9.91 | 9.91 | 138 |
| 03 Jun 2024 | 9.88 | 0.02 | 0.20% | 9.86 | 9.88 | 9.86 | 380 |
| 31 May 2024 | 9.86 | 0.03 | 0.31% | 9.86 | 9.86 | 9.86 | 14 |
| 30 May 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 937 |
| 29 May 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.83 | 9.83 | 212 |
| 28 May 2024 | 9.83 | -0.02 | -0.20% | 9.85 | 9.85 | 9.83 | 2,626 |
| 27 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 3,339 |
| 24 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 12 |
| 23 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 51 |
| 22 May 2024 | 9.85 | -0.01 | -0.10% | 9.85 | 9.85 | 9.85 | 500 |
| 21 May 2024 | 9.86 | 0.02 | 0.20% | 9.85 | 9.88 | 9.85 | 455 |
| 17 May 2024 | 9.84 | -0.01 | -0.10% | 9.83 | 9.84 | 9.83 | 308 |
| 16 May 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 271 |
| 15 May 2024 | 9.85 | 0.04 | 0.41% | 9.85 | 9.85 | 9.85 | 501 |
| 14 May 2024 | 9.81 | 0.00 | 0.00% | 9.80 | 9.81 | 9.80 | 701 |
| 13 May 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 77 |
| 10 May 2024 | 9.81 | -0.01 | -0.10% | 9.82 | 9.82 | 9.81 | 1,018 |
| 09 May 2024 | 9.82 | 0.00 | 0.00% | 9.82 | 9.82 | 9.82 | 4,577 |
| 08 May 2024 | 9.82 | -0.02 | -0.20% | 9.81 | 9.83 | 9.81 | 2,608 |
| 07 May 2024 | 9.84 | 0.00 | 0.00% | 9.85 | 9.85 | 9.84 | 101 |
| 06 May 2024 | 9.84 | 0.01 | 0.10% | 9.84 | 9.84 | 9.84 | 311 |
| 03 May 2024 | 9.83 | 0.03 | 0.31% | 9.81 | 9.83 | 9.81 | 3,670 |
| 02 May 2024 | 9.80 | 0.01 | 0.10% | 9.81 | 9.81 | 9.80 | 841 |
| 01 May 2024 | 9.79 | 0.02 | 0.20% | 9.79 | 9.79 | 9.79 | 168 |
| 30 Abr 2024 | 9.77 | -0.02 | -0.20% | 9.79 | 9.79 | 9.77 | 256 |
| 29 Abr 2024 | 9.79 | 0.02 | 0.20% | 9.78 | 9.79 | 9.78 | 640 |
| 26 Abr 2024 | 9.77 | -0.02 | -0.20% | 9.78 | 9.78 | 9.77 | 1,137 |
| 25 Abr 2024 | 9.79 | 0.01 | 0.10% | 9.79 | 9.79 | 9.79 | 2,512 |
| 24 Abr 2024 | 9.78 | -0.01 | -0.10% | 9.81 | 9.81 | 9.78 | 3,891 |
| 23 Abr 2024 | 9.79 | 0.01 | 0.10% | 9.79 | 9.79 | 9.79 | 505 |
| 22 Abr 2024 | 9.78 | -0.01 | -0.10% | 9.78 | 9.78 | 9.78 | 178 |
| 19 Abr 2024 | 9.79 | 0.01 | 0.10% | 9.79 | 9.79 | 9.79 | 1 |
| 18 Abr 2024 | 9.78 | -0.01 | -0.10% | 9.79 | 9.79 | 9.78 | 213 |
| 17 Abr 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 9.79 | 39 |
| 16 Abr 2024 | 9.79 | 0.01 | 0.10% | 9.78 | 9.79 | 9.78 | 400 |
| 15 Abr 2024 | 9.78 | -0.02 | -0.20% | 9.80 | 9.80 | 9.77 | 2,987 |
| 12 Abr 2024 | 9.80 | 0.01 | 0.10% | 9.80 | 9.80 | 9.80 | 12 |
| 11 Abr 2024 | 9.79 | 0.01 | 0.10% | 9.79 | 9.79 | 9.79 | 590 |
| 10 Abr 2024 | 9.78 | -0.04 | -0.41% | 9.79 | 9.79 | 9.78 | 170 |
| 09 Abr 2024 | 9.82 | 0.02 | 0.20% | 9.82 | 9.82 | 9.82 | 247 |
| 08 Abr 2024 | 9.80 | -0.01 | -0.10% | 9.80 | 9.80 | 9.80 | 118 |
| 05 Abr 2024 | 9.81 | -0.01 | -0.10% | 9.83 | 9.83 | 9.81 | 2,433 |
| 04 Abr 2024 | 9.82 | 0.01 | 0.10% | 9.82 | 9.82 | 9.82 | 23 |
| 03 Abr 2024 | 9.81 | -0.01 | -0.10% | 9.81 | 9.81 | 9.81 | 1,061 |
| 02 Abr 2024 | 9.82 | 0.01 | 0.10% | 9.81 | 9.82 | 9.81 | 1,210 |
| 01 Abr 2024 | 9.81 | -0.03 | -0.30% | 9.82 | 9.82 | 9.81 | 387 |
| 28 Mar 2024 | 9.84 | 0.02 | 0.20% | 9.84 | 9.84 | 9.84 | 528 |
