ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

BXF CI 1 5 Year Laddered Government Strip Bond Index ETF

9.87
0.00 (0.00%)
Última actualización: 09:43:01
Retrasado por 15 minutos

BXF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 9.87 -0.01 -0.10% 9.865 9.87 9.865 940
24 Jun 2024 9.88 -0.09 -0.90% 9.92 9.92 9.88 3,121
21 Jun 2024 9.97 0.01 0.10% 9.97 9.97 9.97 457
20 Jun 2024 9.96 -0.01 -0.10% 9.95 9.96 9.95 1,660
19 Jun 2024 9.97 -0.01 -0.10% 10.01 10.01 9.97 604
18 Jun 2024 9.98 0.03 0.30% 9.98 9.98 9.98 1,932
17 Jun 2024 9.95 -0.01 -0.10% 9.99 9.99 9.95 1,039
14 Jun 2024 9.96 0.00 0.00% 9.96 9.96 9.96 1,806
13 Jun 2024 9.96 0.02 0.20% 9.96 9.96 9.96 1,535
12 Jun 2024 9.94 0.02 0.20% 9.94 9.94 9.94 1,181
11 Jun 2024 9.92 0.00 0.00% 9.94 9.94 9.92 132
10 Jun 2024 9.92 0.00 0.00% 9.92 9.92 9.92 1,118
07 Jun 2024 9.92 0.00 0.00% 9.92 9.92 9.92 524
06 Jun 2024 9.92 -0.01 -0.10% 9.94 9.94 9.92 1,500
05 Jun 2024 9.93 0.02 0.20% 9.90 9.93 9.90 1,000
04 Jun 2024 9.91 0.03 0.30% 9.91 9.91 9.91 138
03 Jun 2024 9.88 0.02 0.20% 9.86 9.88 9.86 380
31 May 2024 9.86 0.03 0.31% 9.86 9.86 9.86 14
30 May 2024 9.83 0.00 0.00% 9.83 9.83 9.83 937
29 May 2024 9.83 0.00 0.00% 9.83 9.83 9.83 212
28 May 2024 9.83 -0.02 -0.20% 9.85 9.85 9.83 2,626
27 May 2024 9.85 0.00 0.00% 9.85 9.85 9.85 3,339
24 May 2024 9.85 0.00 0.00% 9.85 9.85 9.85 12
23 May 2024 9.85 0.00 0.00% 9.85 9.85 9.85 51
22 May 2024 9.85 -0.01 -0.10% 9.85 9.85 9.85 500
21 May 2024 9.86 0.02 0.20% 9.85 9.88 9.85 455
17 May 2024 9.84 -0.01 -0.10% 9.83 9.84 9.83 308
16 May 2024 9.85 0.00 0.00% 9.85 9.85 9.85 271
15 May 2024 9.85 0.04 0.41% 9.85 9.85 9.85 501
14 May 2024 9.81 0.00 0.00% 9.80 9.81 9.80 701
13 May 2024 9.81 0.00 0.00% 9.81 9.81 9.81 77
10 May 2024 9.81 -0.01 -0.10% 9.82 9.82 9.81 1,018
09 May 2024 9.82 0.00 0.00% 9.82 9.82 9.82 4,577
08 May 2024 9.82 -0.02 -0.20% 9.81 9.83 9.81 2,608
07 May 2024 9.84 0.00 0.00% 9.85 9.85 9.84 101
06 May 2024 9.84 0.01 0.10% 9.84 9.84 9.84 311
03 May 2024 9.83 0.03 0.31% 9.81 9.83 9.81 3,670
02 May 2024 9.80 0.01 0.10% 9.81 9.81 9.80 841
01 May 2024 9.79 0.02 0.20% 9.79 9.79 9.79 168
30 Abr 2024 9.77 -0.02 -0.20% 9.79 9.79 9.77 256
29 Abr 2024 9.79 0.02 0.20% 9.78 9.79 9.78 640
26 Abr 2024 9.77 -0.02 -0.20% 9.78 9.78 9.77 1,137
25 Abr 2024 9.79 0.01 0.10% 9.79 9.79 9.79 2,512
24 Abr 2024 9.78 -0.01 -0.10% 9.81 9.81 9.78 3,891
23 Abr 2024 9.79 0.01 0.10% 9.79 9.79 9.79 505
22 Abr 2024 9.78 -0.01 -0.10% 9.78 9.78 9.78 178
19 Abr 2024 9.79 0.01 0.10% 9.79 9.79 9.79 1
18 Abr 2024 9.78 -0.01 -0.10% 9.79 9.79 9.78 213
17 Abr 2024 9.79 0.00 0.00% 9.79 9.79 9.79 39
16 Abr 2024 9.79 0.01 0.10% 9.78 9.79 9.78 400
15 Abr 2024 9.78 -0.02 -0.20% 9.80 9.80 9.77 2,987
12 Abr 2024 9.80 0.01 0.10% 9.80 9.80 9.80 12
11 Abr 2024 9.79 0.01 0.10% 9.79 9.79 9.79 590
10 Abr 2024 9.78 -0.04 -0.41% 9.79 9.79 9.78 170
09 Abr 2024 9.82 0.02 0.20% 9.82 9.82 9.82 247
08 Abr 2024 9.80 -0.01 -0.10% 9.80 9.80 9.80 118
05 Abr 2024 9.81 -0.01 -0.10% 9.83 9.83 9.81 2,433
04 Abr 2024 9.82 0.01 0.10% 9.82 9.82 9.82 23
03 Abr 2024 9.81 -0.01 -0.10% 9.81 9.81 9.81 1,061
02 Abr 2024 9.82 0.01 0.10% 9.81 9.82 9.81 1,210
01 Abr 2024 9.81 -0.03 -0.30% 9.82 9.82 9.81 387
28 Mar 2024 9.84 0.02 0.20% 9.84 9.84 9.84 528

Su Consulta Reciente

Delayed Upgrade Clock