US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI 1 5 Year Laddered Government Strip Bond Index ETF (BXF)
CI 1 5 Year Laddered Government Strip Bond Index ETF (BXF) Histórico

BXF CI 1 5 Year Laddered Government Strip Bond Index ETF

9.95

-0.01 (-0.10%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

BXF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	9.96	0.00	0.00%	9.96	9.96	9.96	1,806
13 Jun 2024	9.96	0.02	0.20%	9.96	9.96	9.96	1,535
12 Jun 2024	9.94	0.02	0.20%	9.94	9.94	9.94	1,181
11 Jun 2024	9.92	0.00	0.00%	9.94	9.94	9.92	132
10 Jun 2024	9.92	0.00	0.00%	9.92	9.92	9.92	1,118
07 Jun 2024	9.92	0.00	0.00%	9.92	9.92	9.92	524
06 Jun 2024	9.92	-0.01	-0.10%	9.94	9.94	9.92	1,500
05 Jun 2024	9.93	0.02	0.20%	9.90	9.93	9.90	1,000
04 Jun 2024	9.91	0.03	0.30%	9.91	9.91	9.91	138
03 Jun 2024	9.88	0.02	0.20%	9.86	9.88	9.86	380
31 May 2024	9.86	0.03	0.31%	9.86	9.86	9.86	14
30 May 2024	9.83	0.00	0.00%	9.83	9.83	9.83	937
29 May 2024	9.83	0.00	0.00%	9.83	9.83	9.83	212
28 May 2024	9.83	-0.02	-0.20%	9.85	9.85	9.83	2,626
27 May 2024	9.85	0.00	0.00%	9.85	9.85	9.85	3,339
24 May 2024	9.85	0.00	0.00%	9.85	9.85	9.85	12
23 May 2024	9.85	0.00	0.00%	9.85	9.85	9.85	51
22 May 2024	9.85	-0.01	-0.10%	9.85	9.85	9.85	500
21 May 2024	9.86	0.02	0.20%	9.85	9.88	9.85	455
17 May 2024	9.84	-0.01	-0.10%	9.83	9.84	9.83	308
16 May 2024	9.85	0.00	0.00%	9.85	9.85	9.85	271
15 May 2024	9.85	0.04	0.41%	9.85	9.85	9.85	501
14 May 2024	9.81	0.00	0.00%	9.80	9.81	9.80	701
13 May 2024	9.81	0.00	0.00%	9.81	9.81	9.81	77
10 May 2024	9.81	-0.01	-0.10%	9.82	9.82	9.81	1,018
09 May 2024	9.82	0.00	0.00%	9.82	9.82	9.82	4,577
08 May 2024	9.82	-0.02	-0.20%	9.81	9.83	9.81	2,608
07 May 2024	9.84	0.00	0.00%	9.85	9.85	9.84	101
06 May 2024	9.84	0.01	0.10%	9.84	9.84	9.84	311
03 May 2024	9.83	0.03	0.31%	9.81	9.83	9.81	3,670
02 May 2024	9.80	0.01	0.10%	9.81	9.81	9.80	841
01 May 2024	9.79	0.02	0.20%	9.79	9.79	9.79	168
30 Abr 2024	9.77	-0.02	-0.20%	9.79	9.79	9.77	256
29 Abr 2024	9.79	0.00	0.00%	9.78	9.79	9.78	640
26 Abr 2024	9.79	0.00	0.00%	9.79	9.79	9.79	0
25 Abr 2024	9.79	0.01	0.10%	9.79	9.79	9.79	2,512
24 Abr 2024	9.78	-0.01	-0.10%	9.81	9.81	9.78	3,891
23 Abr 2024	9.79	0.01	0.10%	9.79	9.79	9.79	505
22 Abr 2024	9.78	-0.01	-0.10%	9.78	9.78	9.78	178
19 Abr 2024	9.79	0.01	0.10%	9.79	9.79	9.79	1
18 Abr 2024	9.78	-0.01	-0.10%	9.79	9.79	9.78	213
17 Abr 2024	9.79	0.00	0.00%	9.79	9.79	9.79	39
16 Abr 2024	9.79	0.01	0.10%	9.78	9.79	9.78	400
15 Abr 2024	9.78	-0.02	-0.20%	9.80	9.80	9.77	2,987
12 Abr 2024	9.80	0.01	0.10%	9.80	9.80	9.80	12
11 Abr 2024	9.79	0.01	0.10%	9.79	9.79	9.79	590
10 Abr 2024	9.78	-0.04	-0.41%	9.79	9.79	9.78	170
09 Abr 2024	9.82	0.02	0.20%	9.82	9.82	9.82	247
08 Abr 2024	9.80	-0.01	-0.10%	9.80	9.80	9.80	118
05 Abr 2024	9.81	-0.01	-0.10%	9.83	9.83	9.81	2,433
04 Abr 2024	9.82	0.01	0.10%	9.82	9.82	9.82	23
03 Abr 2024	9.81	-0.01	-0.10%	9.81	9.81	9.81	1,061
02 Abr 2024	9.82	0.01	0.10%	9.81	9.82	9.81	1,210
01 Abr 2024	9.81	-0.03	-0.30%	9.82	9.82	9.81	387
28 Mar 2024	9.84	0.02	0.20%	9.84	9.84	9.84	528
27 Mar 2024	9.82	0.01	0.10%	9.82	9.82	9.82	600
26 Mar 2024	9.81	-0.04	-0.41%	9.80	9.82	9.80	14,057
25 Mar 2024	9.85	0.02	0.20%	9.82	9.85	9.81	2,343
22 Mar 2024	9.83	0.01	0.10%	9.86	9.86	9.82	18,117
21 Mar 2024	9.82	-0.07	-0.71%	9.85	9.85	9.80	2,810
20 Mar 2024	9.89	-0.02	-0.20%	9.89	9.90	9.89	41,865
19 Mar 2024	9.91	0.05	0.51%	9.89	9.91	9.86	96,312

CI 1 5 Year Laddered Gov...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones