Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CACB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.45 | 0.00 | 0.00% | 19.45 | 19.45 | 19.45 | 0 |
| 16 May 2024 | 19.45 | 0.02 | 0.10% | 19.48 | 19.48 | 19.45 | 10,105 |
| 15 May 2024 | 19.43 | 0.10 | 0.52% | 19.39 | 19.46 | 19.39 | 231,800 |
| 14 May 2024 | 19.33 | 0.02 | 0.10% | 19.33 | 19.33 | 19.33 | 15,500 |
| 13 May 2024 | 19.31 | 0.03 | 0.16% | 19.31 | 19.31 | 19.31 | 5 |
| 10 May 2024 | 19.28 | -0.07 | -0.36% | 19.26 | 19.28 | 19.26 | 7,800 |
| 09 May 2024 | 19.35 | -0.02 | -0.10% | 19.37 | 19.38 | 19.35 | 41,800 |
| 08 May 2024 | 19.37 | -0.02 | -0.10% | 19.37 | 19.38 | 19.37 | 350,200 |
| 07 May 2024 | 19.39 | 0.03 | 0.15% | 19.39 | 19.39 | 19.39 | 0 |
| 06 May 2024 | 19.36 | 0.06 | 0.31% | 19.36 | 19.36 | 19.36 | 0 |
| 03 May 2024 | 19.30 | 0.10 | 0.52% | 19.25 | 19.30 | 19.25 | 200 |
| 02 May 2024 | 19.20 | 0.03 | 0.16% | 19.23 | 19.23 | 19.20 | 7,100 |
| 01 May 2024 | 19.17 | 0.06 | 0.31% | 19.16 | 19.17 | 19.16 | 202 |
| 30 Abr 2024 | 19.11 | -0.05 | -0.26% | 19.12 | 19.13 | 19.10 | 10,730 |
| 29 Abr 2024 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 19.16 | 320 |
| 26 Abr 2024 | 19.16 | 0.03 | 0.16% | 19.17 | 19.17 | 19.16 | 14,701 |
| 25 Abr 2024 | 19.13 | -0.05 | -0.26% | 19.15 | 19.16 | 19.13 | 124,303 |
| 24 Abr 2024 | 19.18 | -0.02 | -0.10% | 19.16 | 19.21 | 19.16 | 2,410 |
| 23 Abr 2024 | 19.20 | -0.04 | -0.21% | 19.18 | 19.20 | 19.15 | 1,700 |
| 22 Abr 2024 | 19.24 | 0.05 | 0.26% | 19.20 | 19.24 | 19.20 | 10,500 |
| 19 Abr 2024 | 19.19 | 0.01 | 0.05% | 19.17 | 19.19 | 19.17 | 200 |
| 18 Abr 2024 | 19.18 | -0.05 | -0.26% | 19.14 | 19.18 | 19.14 | 600 |
| 17 Abr 2024 | 19.23 | 0.05 | 0.26% | 19.26 | 19.26 | 19.23 | 100 |
| 16 Abr 2024 | 19.18 | -0.01 | -0.05% | 19.18 | 19.18 | 19.18 | 0 |
| 15 Abr 2024 | 19.19 | -0.12 | -0.62% | 19.19 | 19.19 | 19.19 | 0 |
| 12 Abr 2024 | 19.31 | 0.07 | 0.36% | 19.28 | 19.31 | 19.28 | 700 |
| 11 Abr 2024 | 19.24 | -0.01 | -0.05% | 19.22 | 19.24 | 19.22 | 14,800 |
| 10 Abr 2024 | 19.25 | -0.16 | -0.82% | 19.23 | 19.25 | 19.23 | 11,607 |
| 09 Abr 2024 | 19.41 | 0.11 | 0.57% | 19.34 | 19.41 | 19.34 | 1,500 |
| 08 Abr 2024 | 19.30 | -0.03 | -0.16% | 19.32 | 19.32 | 19.27 | 4,516 |
| 05 Abr 2024 | 19.33 | -0.07 | -0.36% | 19.33 | 19.33 | 19.33 | 0 |
| 04 Abr 2024 | 19.40 | 0.07 | 0.36% | 19.31 | 19.40 | 19.31 | 26,300 |
| 03 Abr 2024 | 19.33 | 0.06 | 0.31% | 19.28 | 19.33 | 19.28 | 4,400 |
| 02 Abr 2024 | 19.27 | -0.03 | -0.16% | 19.27 | 19.27 | 19.27 | 0 |
| 01 Abr 2024 | 19.30 | -0.14 | -0.72% | 19.32 | 19.32 | 19.30 | 2,613 |
| 28 Mar 2024 | 19.44 | 0.06 | 0.31% | 19.42 | 19.44 | 19.42 | 17,100 |
| 27 Mar 2024 | 19.38 | -0.05 | -0.26% | 19.39 | 19.39 | 19.38 | 3,700 |
| 26 Mar 2024 | 19.43 | -0.01 | -0.05% | 19.44 | 19.44 | 19.40 | 7,300 |
| 25 Mar 2024 | 19.44 | -0.02 | -0.10% | 19.46 | 19.46 | 19.44 | 8,100 |
| 22 Mar 2024 | 19.46 | 0.08 | 0.41% | 19.46 | 19.46 | 19.46 | 1 |
| 21 Mar 2024 | 19.38 | -0.05 | -0.26% | 19.36 | 19.38 | 19.35 | 11,700 |
| 20 Mar 2024 | 19.43 | 0.06 | 0.31% | 19.41 | 19.43 | 19.41 | 300 |
| 19 Mar 2024 | 19.37 | 0.08 | 0.41% | 19.35 | 19.39 | 19.35 | 13,400 |
| 18 Mar 2024 | 19.29 | -0.06 | -0.31% | 19.31 | 19.31 | 19.29 | 35,010 |
| 15 Mar 2024 | 19.35 | -0.01 | -0.05% | 19.37 | 19.37 | 19.35 | 16,800 |
| 14 Mar 2024 | 19.36 | -0.06 | -0.31% | 19.37 | 19.37 | 19.36 | 500 |
| 13 Mar 2024 | 19.42 | -0.04 | -0.21% | 19.44 | 19.44 | 19.42 | 38,202 |
| 12 Mar 2024 | 19.46 | -0.03 | -0.15% | 19.45 | 19.47 | 19.45 | 37,400 |
| 11 Mar 2024 | 19.49 | -0.03 | -0.15% | 19.51 | 19.51 | 19.46 | 6,510 |
| 08 Mar 2024 | 19.52 | 0.04 | 0.21% | 19.53 | 19.53 | 19.52 | 17,600 |
| 07 Mar 2024 | 19.48 | -0.01 | -0.05% | 19.50 | 19.50 | 19.48 | 1,000 |
| 06 Mar 2024 | 19.49 | -0.01 | -0.05% | 19.52 | 19.52 | 19.49 | 161 |
| 05 Mar 2024 | 19.50 | 0.09 | 0.46% | 19.50 | 19.50 | 19.50 | 0 |
| 04 Mar 2024 | 19.41 | -0.02 | -0.10% | 19.43 | 19.43 | 19.41 | 57,400 |
| 01 Mar 2024 | 19.43 | 0.03 | 0.15% | 19.46 | 19.46 | 19.43 | 38,000 |
| 29 Feb 2024 | 19.40 | 0.06 | 0.31% | 19.29 | 19.40 | 19.29 | 122,510 |
| 28 Feb 2024 | 19.34 | -0.04 | -0.21% | 19.32 | 19.36 | 19.32 | 115,720 |
| 27 Feb 2024 | 19.38 | -0.05 | -0.26% | 19.44 | 19.44 | 19.38 | 100 |
| 26 Feb 2024 | 19.43 | -0.07 | -0.36% | 19.40 | 19.45 | 19.40 | 27,700 |
| 23 Feb 2024 | 19.50 | 0.14 | 0.72% | 19.43 | 19.50 | 19.43 | 65,020 |
| 22 Feb 2024 | 19.36 | 0.03 | 0.16% | 19.38 | 19.43 | 19.36 | 126,800 |
| 21 Feb 2024 | 19.33 | -0.08 | -0.41% | 19.31 | 19.33 | 19.30 | 10,800 |
| 20 Feb 2024 | 19.41 | 0.07 | 0.36% | 19.36 | 19.42 | 19.36 | 386,177 |
