Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CAFR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 19.87 | 0.00 | 0.00% | 19.87 | 19.87 | 19.87 | 0 |
| 30 May 2024 | 19.87 | 0.01 | 0.05% | 19.90 | 19.90 | 19.87 | 6,300 |
| 29 May 2024 | 19.86 | -0.01 | -0.05% | 19.82 | 19.86 | 19.82 | 3,000 |
| 28 May 2024 | 19.87 | 0.01 | 0.05% | 19.89 | 19.89 | 19.87 | 9,400 |
| 27 May 2024 | 19.86 | 0.01 | 0.05% | 19.88 | 19.88 | 19.86 | 2,455 |
| 24 May 2024 | 19.85 | 0.01 | 0.05% | 19.87 | 19.88 | 19.85 | 400 |
| 23 May 2024 | 19.84 | -0.01 | -0.05% | 19.81 | 19.84 | 19.81 | 150 |
| 22 May 2024 | 19.85 | -0.03 | -0.15% | 19.88 | 19.89 | 19.85 | 1,423 |
| 21 May 2024 | 19.88 | 0.01 | 0.05% | 19.88 | 19.88 | 19.88 | 250 |
| 17 May 2024 | 19.87 | 0.03 | 0.15% | 19.85 | 19.87 | 19.85 | 6,128 |
| 16 May 2024 | 19.84 | 0.01 | 0.05% | 19.86 | 19.88 | 19.84 | 28,900 |
| 15 May 2024 | 19.83 | 0.02 | 0.10% | 19.80 | 19.83 | 19.79 | 5,100 |
| 14 May 2024 | 19.81 | 0.03 | 0.15% | 19.84 | 19.84 | 19.81 | 100 |
| 13 May 2024 | 19.78 | -0.04 | -0.20% | 19.88 | 19.88 | 19.78 | 6,051 |
| 10 May 2024 | 19.82 | 0.01 | 0.05% | 19.80 | 19.86 | 19.80 | 997 |
| 09 May 2024 | 19.81 | -0.01 | -0.05% | 19.86 | 19.86 | 19.81 | 20,800 |
| 08 May 2024 | 19.82 | -0.03 | -0.15% | 19.84 | 19.84 | 19.82 | 1,600 |
| 07 May 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 9,500 |
| 06 May 2024 | 19.85 | 0.04 | 0.20% | 19.84 | 19.85 | 19.84 | 13,376 |
| 03 May 2024 | 19.81 | 0.01 | 0.05% | 19.83 | 19.84 | 19.81 | 14,800 |
| 02 May 2024 | 19.80 | -0.04 | -0.20% | 19.83 | 19.84 | 19.76 | 6,900 |
| 01 May 2024 | 19.84 | 0.03 | 0.15% | 19.84 | 19.84 | 19.84 | 3,000 |
| 30 Abr 2024 | 19.81 | 0.03 | 0.15% | 19.80 | 19.81 | 19.80 | 12,000 |
| 29 Abr 2024 | 19.78 | -0.02 | -0.10% | 19.80 | 19.80 | 19.78 | 200 |
| 26 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| 25 Abr 2024 | 19.80 | -0.03 | -0.15% | 19.80 | 19.81 | 19.80 | 15,851 |
| 24 Abr 2024 | 19.83 | 0.00 | 0.00% | 19.83 | 19.83 | 19.83 | 0 |
| 23 Abr 2024 | 19.83 | 0.04 | 0.20% | 19.80 | 19.83 | 19.80 | 8,603 |
| 22 Abr 2024 | 19.79 | -0.03 | -0.15% | 19.79 | 19.79 | 19.79 | 9,900 |
| 19 Abr 2024 | 19.82 | -0.01 | -0.05% | 19.80 | 19.82 | 19.79 | 18,200 |
| 18 Abr 2024 | 19.83 | 0.02 | 0.10% | 19.83 | 19.83 | 19.83 | 0 |
| 17 Abr 2024 | 19.81 | 0.02 | 0.10% | 19.81 | 19.81 | 19.81 | 0 |
| 16 Abr 2024 | 19.79 | -0.04 | -0.20% | 19.79 | 19.79 | 19.79 | 400 |
| 15 Abr 2024 | 19.83 | 0.02 | 0.10% | 19.83 | 19.83 | 19.83 | 0 |
| 12 Abr 2024 | 19.81 | 0.00 | 0.00% | 19.77 | 19.81 | 19.77 | 100 |
| 11 Abr 2024 | 19.81 | -0.01 | -0.05% | 19.81 | 19.81 | 19.81 | 0 |
| 10 Abr 2024 | 19.82 | 0.05 | 0.25% | 19.84 | 19.85 | 19.82 | 18,200 |
| 09 Abr 2024 | 19.77 | 0.01 | 0.05% | 19.78 | 19.78 | 19.77 | 600 |
| 08 Abr 2024 | 19.76 | -0.08 | -0.40% | 19.85 | 19.85 | 19.76 | 5,600 |
| 05 Abr 2024 | 19.84 | 0.03 | 0.15% | 19.76 | 19.84 | 19.76 | 800 |
| 04 Abr 2024 | 19.81 | 0.05 | 0.25% | 19.85 | 19.85 | 19.81 | 1,351 |
| 03 Abr 2024 | 19.76 | -0.04 | -0.20% | 19.85 | 19.85 | 19.76 | 20,825 |
| 02 Abr 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| 01 Abr 2024 | 19.80 | 0.01 | 0.05% | 19.83 | 19.83 | 19.75 | 200 |
| 28 Mar 2024 | 19.79 | 0.02 | 0.10% | 19.79 | 19.79 | 19.76 | 19,150 |
| 27 Mar 2024 | 19.77 | -0.08 | -0.40% | 19.78 | 19.78 | 19.75 | 4,593 |
| 26 Mar 2024 | 19.85 | 0.01 | 0.05% | 19.85 | 19.85 | 19.85 | 3,100 |
| 25 Mar 2024 | 19.84 | 0.04 | 0.20% | 19.85 | 19.85 | 19.84 | 12,600 |
| 22 Mar 2024 | 19.80 | -0.03 | -0.15% | 19.81 | 19.81 | 19.80 | 960 |
| 21 Mar 2024 | 19.83 | 0.01 | 0.05% | 19.83 | 19.83 | 19.83 | 0 |
| 20 Mar 2024 | 19.82 | 0.02 | 0.10% | 19.83 | 19.84 | 19.82 | 17,900 |
| 19 Mar 2024 | 19.80 | -0.01 | -0.05% | 19.80 | 19.83 | 19.80 | 25,625 |
| 18 Mar 2024 | 19.81 | -0.01 | -0.05% | 19.80 | 19.82 | 19.80 | 1,500 |
| 15 Mar 2024 | 19.82 | 0.03 | 0.15% | 19.83 | 19.83 | 19.82 | 400 |
| 14 Mar 2024 | 19.79 | -0.03 | -0.15% | 19.79 | 19.80 | 19.79 | 8,150 |
| 13 Mar 2024 | 19.82 | 0.00 | 0.00% | 19.78 | 19.82 | 19.78 | 100 |
| 12 Mar 2024 | 19.82 | 0.01 | 0.05% | 19.82 | 19.82 | 19.82 | 13,600 |
| 11 Mar 2024 | 19.81 | 0.01 | 0.05% | 19.81 | 19.81 | 19.81 | 0 |
| 08 Mar 2024 | 19.80 | -0.01 | -0.05% | 19.80 | 19.80 | 19.80 | 0 |
| 07 Mar 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 4,200 |
| 06 Mar 2024 | 19.81 | 0.02 | 0.10% | 19.80 | 19.81 | 19.80 | 30,302 |
| 05 Mar 2024 | 19.79 | -0.01 | -0.05% | 19.80 | 19.80 | 19.79 | 8,225 |
| 04 Mar 2024 | 19.80 | 0.02 | 0.10% | 19.76 | 19.80 | 19.76 | 11,250 |
