CAFR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Oct 2024 | 19.93 | -0.01 | -0.05% | 19.94 | 19.94 | 19.91 | 23,800 |
29 Oct 2024 | 19.94 | 0.01 | 0.05% | 19.94 | 19.94 | 19.94 | 7,500 |
28 Oct 2024 | 19.93 | 0.03 | 0.15% | 19.91 | 19.94 | 19.91 | 3,424 |
25 Oct 2024 | 19.90 | -0.03 | -0.15% | 19.90 | 19.93 | 19.90 | 5,550 |
24 Oct 2024 | 19.93 | 0.02 | 0.10% | 19.93 | 19.93 | 19.93 | 100 |
23 Oct 2024 | 19.91 | 0.02 | 0.10% | 19.91 | 19.91 | 19.91 | 0 |
22 Oct 2024 | 19.89 | -0.03 | -0.15% | 19.92 | 19.92 | 19.89 | 8,349 |
21 Oct 2024 | 19.92 | 0.01 | 0.05% | 19.92 | 19.92 | 19.92 | 5,100 |
18 Oct 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 200 |
17 Oct 2024 | 19.91 | 0.01 | 0.05% | 19.90 | 19.91 | 19.90 | 12,801 |
16 Oct 2024 | 19.90 | 0.01 | 0.05% | 19.91 | 19.91 | 19.90 | 74,200 |
15 Oct 2024 | 19.89 | 0.01 | 0.05% | 19.90 | 19.90 | 19.89 | 262,750 |
11 Oct 2024 | 19.88 | 0.03 | 0.15% | 19.89 | 19.89 | 19.88 | 28,000 |
10 Oct 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 0 |
09 Oct 2024 | 19.85 | -0.02 | -0.10% | 19.85 | 19.85 | 19.85 | 21,971 |
08 Oct 2024 | 19.87 | 0.00 | 0.00% | 19.87 | 19.87 | 19.87 | 100,101 |
07 Oct 2024 | 19.87 | 0.01 | 0.05% | 19.87 | 19.87 | 19.87 | 900 |
04 Oct 2024 | 19.86 | 0.02 | 0.10% | 19.86 | 19.86 | 19.86 | 100 |
03 Oct 2024 | 19.84 | -0.02 | -0.10% | 19.84 | 19.84 | 19.84 | 300 |
02 Oct 2024 | 19.86 | -0.02 | -0.10% | 19.86 | 19.86 | 19.86 | 63,681 |
01 Oct 2024 | 19.88 | -0.02 | -0.10% | 19.88 | 19.88 | 19.88 | 16,700 |
30 Sep 2024 | 19.90 | 0.04 | 0.20% | 19.85 | 19.90 | 19.84 | 5,970 |
27 Sep 2024 | 19.86 | -0.06 | -0.30% | 19.84 | 19.86 | 19.84 | 8,700 |
26 Sep 2024 | 19.92 | -0.03 | -0.15% | 19.93 | 19.93 | 19.92 | 524 |
25 Sep 2024 | 19.95 | 0.00 | 0.00% | 19.95 | 19.95 | 19.95 | 7,800 |
24 Sep 2024 | 19.95 | 0.01 | 0.05% | 19.95 | 19.95 | 19.95 | 1,355 |
23 Sep 2024 | 19.94 | 0.01 | 0.05% | 19.93 | 19.95 | 19.93 | 10,653 |
20 Sep 2024 | 19.93 | 0.00 | 0.00% | 19.93 | 19.93 | 19.93 | 0 |
19 Sep 2024 | 19.93 | 0.01 | 0.05% | 19.93 | 19.93 | 19.93 | 30 |
18 Sep 2024 | 19.92 | -0.01 | -0.05% | 19.93 | 19.93 | 19.92 | 1,500 |
17 Sep 2024 | 19.93 | 0.03 | 0.15% | 19.93 | 19.93 | 19.93 | 1,600 |
16 Sep 2024 | 19.90 | -0.01 | -0.05% | 19.90 | 19.90 | 19.90 | 21,100 |
13 Sep 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 0 |
12 Sep 2024 | 19.91 | 0.00 | 0.00% | 19.91 | 19.91 | 19.91 | 7,400 |
11 Sep 2024 | 19.91 | 0.03 | 0.15% | 19.88 | 19.91 | 19.88 | 6,094 |
10 Sep 2024 | 19.88 | -0.02 | -0.10% | 19.88 | 19.88 | 19.88 | 4,500 |
09 Sep 2024 | 19.90 | 0.02 | 0.10% | 19.90 | 19.91 | 19.88 | 28,500 |
06 Sep 2024 | 19.88 | 0.02 | 0.10% | 19.89 | 19.89 | 19.87 | 601 |
05 Sep 2024 | 19.86 | -0.01 | -0.05% | 19.86 | 19.86 | 19.86 | 750 |
04 Sep 2024 | 19.87 | 0.01 | 0.05% | 19.88 | 19.88 | 19.87 | 8,600 |
03 Sep 2024 | 19.86 | 0.01 | 0.05% | 19.85 | 19.86 | 19.85 | 200 |
30 Ago 2024 | 19.85 | -0.08 | -0.40% | 19.86 | 19.86 | 19.83 | 6,900 |
29 Ago 2024 | 19.93 | 0.01 | 0.05% | 19.93 | 19.93 | 19.93 | 7,900 |
28 Ago 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
27 Ago 2024 | 19.92 | 0.02 | 0.10% | 19.90 | 19.92 | 19.90 | 800 |
26 Ago 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
23 Ago 2024 | 19.90 | 0.03 | 0.15% | 19.90 | 19.90 | 19.90 | 900 |
22 Ago 2024 | 19.87 | -0.01 | -0.05% | 19.89 | 19.89 | 19.87 | 302,400 |
21 Ago 2024 | 19.88 | 0.01 | 0.05% | 19.89 | 19.89 | 19.88 | 400 |
20 Ago 2024 | 19.87 | 0.01 | 0.05% | 19.87 | 19.87 | 19.87 | 0 |
19 Ago 2024 | 19.86 | -0.06 | -0.30% | 19.85 | 19.86 | 19.85 | 370 |
16 Ago 2024 | 19.92 | 0.00 | 0.00% | 19.92 | 19.92 | 19.92 | 0 |
15 Ago 2024 | 19.92 | 0.03 | 0.15% | 19.86 | 19.92 | 19.86 | 32,200 |
14 Ago 2024 | 19.89 | 0.01 | 0.05% | 19.89 | 19.89 | 19.89 | 1,300 |
13 Ago 2024 | 19.88 | 0.01 | 0.05% | 19.86 | 19.88 | 19.86 | 2,500 |
12 Ago 2024 | 19.87 | 0.00 | 0.00% | 19.86 | 19.87 | 19.86 | 570 |
09 Ago 2024 | 19.87 | 0.01 | 0.05% | 19.87 | 19.87 | 19.87 | 800 |
08 Ago 2024 | 19.86 | -0.01 | -0.05% | 19.87 | 19.88 | 19.86 | 21,701 |
07 Ago 2024 | 19.87 | 0.01 | 0.05% | 19.87 | 19.87 | 19.87 | 2,376 |
06 Ago 2024 | 19.86 | 0.03 | 0.15% | 19.87 | 19.87 | 19.86 | 10,000 |
02 Ago 2024 | 19.83 | -0.02 | -0.10% | 19.83 | 19.83 | 19.83 | 2,000 |