ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

CAFR CIBC Active Investment Grade Floating Rate Bond

19.87
-0.06 (-0.30%)
31 Oct 2024 - Cerrado
Retrasado por 15 minutos

CAFR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Oct 2024 19.93 -0.01 -0.05% 19.94 19.94 19.91 23,800
29 Oct 2024 19.94 0.01 0.05% 19.94 19.94 19.94 7,500
28 Oct 2024 19.93 0.03 0.15% 19.91 19.94 19.91 3,424
25 Oct 2024 19.90 -0.03 -0.15% 19.90 19.93 19.90 5,550
24 Oct 2024 19.93 0.02 0.10% 19.93 19.93 19.93 100
23 Oct 2024 19.91 0.02 0.10% 19.91 19.91 19.91 0
22 Oct 2024 19.89 -0.03 -0.15% 19.92 19.92 19.89 8,349
21 Oct 2024 19.92 0.01 0.05% 19.92 19.92 19.92 5,100
18 Oct 2024 19.91 0.00 0.00% 19.91 19.91 19.91 200
17 Oct 2024 19.91 0.01 0.05% 19.90 19.91 19.90 12,801
16 Oct 2024 19.90 0.01 0.05% 19.91 19.91 19.90 74,200
15 Oct 2024 19.89 0.01 0.05% 19.90 19.90 19.89 262,750
11 Oct 2024 19.88 0.03 0.15% 19.89 19.89 19.88 28,000
10 Oct 2024 19.85 0.00 0.00% 19.85 19.85 19.85 0
09 Oct 2024 19.85 -0.02 -0.10% 19.85 19.85 19.85 21,971
08 Oct 2024 19.87 0.00 0.00% 19.87 19.87 19.87 100,101
07 Oct 2024 19.87 0.01 0.05% 19.87 19.87 19.87 900
04 Oct 2024 19.86 0.02 0.10% 19.86 19.86 19.86 100
03 Oct 2024 19.84 -0.02 -0.10% 19.84 19.84 19.84 300
02 Oct 2024 19.86 -0.02 -0.10% 19.86 19.86 19.86 63,681
01 Oct 2024 19.88 -0.02 -0.10% 19.88 19.88 19.88 16,700
30 Sep 2024 19.90 0.04 0.20% 19.85 19.90 19.84 5,970
27 Sep 2024 19.86 -0.06 -0.30% 19.84 19.86 19.84 8,700
26 Sep 2024 19.92 -0.03 -0.15% 19.93 19.93 19.92 524
25 Sep 2024 19.95 0.00 0.00% 19.95 19.95 19.95 7,800
24 Sep 2024 19.95 0.01 0.05% 19.95 19.95 19.95 1,355
23 Sep 2024 19.94 0.01 0.05% 19.93 19.95 19.93 10,653
20 Sep 2024 19.93 0.00 0.00% 19.93 19.93 19.93 0
19 Sep 2024 19.93 0.01 0.05% 19.93 19.93 19.93 30
18 Sep 2024 19.92 -0.01 -0.05% 19.93 19.93 19.92 1,500
17 Sep 2024 19.93 0.03 0.15% 19.93 19.93 19.93 1,600
16 Sep 2024 19.90 -0.01 -0.05% 19.90 19.90 19.90 21,100
13 Sep 2024 19.91 0.00 0.00% 19.91 19.91 19.91 0
12 Sep 2024 19.91 0.00 0.00% 19.91 19.91 19.91 7,400
11 Sep 2024 19.91 0.03 0.15% 19.88 19.91 19.88 6,094
10 Sep 2024 19.88 -0.02 -0.10% 19.88 19.88 19.88 4,500
09 Sep 2024 19.90 0.02 0.10% 19.90 19.91 19.88 28,500
06 Sep 2024 19.88 0.02 0.10% 19.89 19.89 19.87 601
05 Sep 2024 19.86 -0.01 -0.05% 19.86 19.86 19.86 750
04 Sep 2024 19.87 0.01 0.05% 19.88 19.88 19.87 8,600
03 Sep 2024 19.86 0.01 0.05% 19.85 19.86 19.85 200
30 Ago 2024 19.85 -0.08 -0.40% 19.86 19.86 19.83 6,900
29 Ago 2024 19.93 0.01 0.05% 19.93 19.93 19.93 7,900
28 Ago 2024 19.92 0.00 0.00% 19.92 19.92 19.92 0
27 Ago 2024 19.92 0.02 0.10% 19.90 19.92 19.90 800
26 Ago 2024 19.90 0.00 0.00% 19.90 19.90 19.90 0
23 Ago 2024 19.90 0.03 0.15% 19.90 19.90 19.90 900
22 Ago 2024 19.87 -0.01 -0.05% 19.89 19.89 19.87 302,400
21 Ago 2024 19.88 0.01 0.05% 19.89 19.89 19.88 400
20 Ago 2024 19.87 0.01 0.05% 19.87 19.87 19.87 0
19 Ago 2024 19.86 -0.06 -0.30% 19.85 19.86 19.85 370
16 Ago 2024 19.92 0.00 0.00% 19.92 19.92 19.92 0
15 Ago 2024 19.92 0.03 0.15% 19.86 19.92 19.86 32,200
14 Ago 2024 19.89 0.01 0.05% 19.89 19.89 19.89 1,300
13 Ago 2024 19.88 0.01 0.05% 19.86 19.88 19.86 2,500
12 Ago 2024 19.87 0.00 0.00% 19.86 19.87 19.86 570
09 Ago 2024 19.87 0.01 0.05% 19.87 19.87 19.87 800
08 Ago 2024 19.86 -0.01 -0.05% 19.87 19.88 19.86 21,701
07 Ago 2024 19.87 0.01 0.05% 19.87 19.87 19.87 2,376
06 Ago 2024 19.86 0.03 0.15% 19.87 19.87 19.86 10,000
02 Ago 2024 19.83 -0.02 -0.10% 19.83 19.83 19.83 2,000

Su Consulta Reciente

Delayed Upgrade Clock