Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CAGS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 46.40 | 0.10 | 0.22% | 46.40 | 46.40 | 46.40 | 1 |
| 31 May 2024 | 46.30 | 0.12 | 0.26% | 46.30 | 46.30 | 46.30 | 0 |
| 30 May 2024 | 46.18 | 0.07 | 0.15% | 46.18 | 46.18 | 46.18 | 0 |
| 29 May 2024 | 46.11 | -0.05 | -0.11% | 46.11 | 46.11 | 46.11 | 0 |
| 28 May 2024 | 46.16 | -0.04 | -0.09% | 46.16 | 46.16 | 46.16 | 0 |
| 27 May 2024 | 46.20 | -0.01 | -0.02% | 46.20 | 46.20 | 46.20 | 0 |
| 24 May 2024 | 46.21 | -0.01 | -0.02% | 46.21 | 46.21 | 46.21 | 0 |
| 23 May 2024 | 46.22 | -0.12 | -0.26% | 46.22 | 46.22 | 46.22 | 0 |
| 22 May 2024 | 46.34 | -0.03 | -0.06% | 46.34 | 46.34 | 46.34 | 0 |
| 21 May 2024 | 46.37 | 0.11 | 0.24% | 46.37 | 46.37 | 46.37 | 0 |
| 17 May 2024 | 46.26 | -0.06 | -0.13% | 46.26 | 46.26 | 46.26 | 0 |
| 16 May 2024 | 46.32 | 0.00 | 0.00% | 46.32 | 46.32 | 46.32 | 0 |
| 15 May 2024 | 46.32 | 0.13 | 0.28% | 46.32 | 46.32 | 46.32 | 0 |
| 14 May 2024 | 46.19 | 0.02 | 0.04% | 46.19 | 46.19 | 46.19 | 0 |
| 13 May 2024 | 46.17 | 0.00 | 0.00% | 46.17 | 46.17 | 46.17 | 0 |
| 10 May 2024 | 46.17 | -0.08 | -0.17% | 46.17 | 46.17 | 46.17 | 0 |
| 09 May 2024 | 46.25 | 0.01 | 0.02% | 46.25 | 46.25 | 46.25 | 0 |
| 08 May 2024 | 46.24 | -0.04 | -0.09% | 46.24 | 46.24 | 46.24 | 0 |
| 07 May 2024 | 46.28 | 0.01 | 0.02% | 46.28 | 46.28 | 46.28 | 0 |
| 06 May 2024 | 46.27 | 0.03 | 0.06% | 46.27 | 46.27 | 46.27 | 0 |
| 03 May 2024 | 46.24 | 0.11 | 0.24% | 46.24 | 46.24 | 46.24 | 0 |
| 02 May 2024 | 46.13 | 0.07 | 0.15% | 46.13 | 46.13 | 46.13 | 0 |
| 01 May 2024 | 46.06 | 0.08 | 0.17% | 46.04 | 46.06 | 46.04 | 101 |
| 30 Abr 2024 | 45.98 | -0.05 | -0.11% | 45.98 | 45.98 | 45.98 | 0 |
| 29 Abr 2024 | 46.03 | 0.05 | 0.11% | 46.03 | 46.03 | 46.03 | 0 |
| 26 Abr 2024 | 45.98 | 0.04 | 0.09% | 45.98 | 45.98 | 45.98 | 0 |
| 25 Abr 2024 | 45.94 | -0.07 | -0.15% | 45.94 | 45.94 | 45.94 | 0 |
| 24 Abr 2024 | 46.01 | -0.01 | -0.02% | 46.01 | 46.01 | 46.01 | 0 |
| 23 Abr 2024 | 46.02 | -0.11 | -0.24% | 46.02 | 46.02 | 46.02 | 0 |
| 22 Abr 2024 | 46.13 | -0.01 | -0.02% | 46.13 | 46.13 | 46.13 | 0 |
| 19 Abr 2024 | 46.14 | 0.02 | 0.04% | 46.14 | 46.14 | 46.14 | 0 |
| 18 Abr 2024 | 46.12 | -0.06 | -0.13% | 46.12 | 46.12 | 46.12 | 0 |
| 17 Abr 2024 | 46.18 | 0.04 | 0.09% | 46.18 | 46.18 | 46.18 | 0 |
| 16 Abr 2024 | 46.14 | 0.02 | 0.04% | 46.14 | 46.14 | 46.14 | 0 |
| 15 Abr 2024 | 46.12 | -0.08 | -0.17% | 46.12 | 46.12 | 46.12 | 0 |
| 12 Abr 2024 | 46.20 | 0.10 | 0.22% | 46.14 | 46.20 | 46.14 | 6,833 |
| 11 Abr 2024 | 46.10 | 0.00 | 0.00% | 46.10 | 46.10 | 46.10 | 0 |
| 10 Abr 2024 | 46.10 | -0.18 | -0.39% | 46.10 | 46.10 | 46.10 | 2 |
| 09 Abr 2024 | 46.28 | 0.07 | 0.15% | 46.28 | 46.28 | 46.28 | 0 |
| 08 Abr 2024 | 46.21 | -0.03 | -0.06% | 46.21 | 46.21 | 46.21 | 0 |
| 05 Abr 2024 | 46.24 | 0.00 | 0.00% | 46.24 | 46.24 | 46.24 | 0 |
| 04 Abr 2024 | 46.24 | 0.05 | 0.11% | 46.24 | 46.24 | 46.24 | 0 |
| 03 Abr 2024 | 46.19 | 0.03 | 0.06% | 46.19 | 46.19 | 46.19 | 0 |
| 02 Abr 2024 | 46.16 | 0.00 | 0.00% | 46.16 | 46.16 | 46.16 | 0 |
| 01 Abr 2024 | 46.16 | -0.08 | -0.17% | 46.16 | 46.16 | 46.16 | 1 |
| 28 Mar 2024 | 46.24 | -0.02 | -0.04% | 46.24 | 46.24 | 46.24 | 0 |
| 27 Mar 2024 | 46.26 | 0.04 | 0.09% | 46.26 | 46.26 | 46.26 | 0 |
| 26 Mar 2024 | 46.22 | -0.03 | -0.06% | 46.22 | 46.22 | 46.22 | 0 |
| 25 Mar 2024 | 46.25 | -0.01 | -0.02% | 46.25 | 46.25 | 46.25 | 0 |
| 22 Mar 2024 | 46.26 | 0.06 | 0.13% | 46.26 | 46.26 | 46.26 | 0 |
| 21 Mar 2024 | 46.20 | -0.11 | -0.24% | 46.20 | 46.20 | 46.20 | 0 |
| 20 Mar 2024 | 46.31 | 0.04 | 0.09% | 46.31 | 46.31 | 46.31 | 0 |
| 19 Mar 2024 | 46.27 | 0.12 | 0.26% | 46.23 | 46.27 | 46.23 | 100 |
| 18 Mar 2024 | 46.15 | -0.02 | -0.04% | 46.15 | 46.15 | 46.15 | 0 |
| 15 Mar 2024 | 46.17 | -0.02 | -0.04% | 46.17 | 46.17 | 46.17 | 0 |
| 14 Mar 2024 | 46.19 | -0.07 | -0.15% | 46.19 | 46.19 | 46.19 | 0 |
| 13 Mar 2024 | 46.26 | -0.01 | -0.02% | 46.26 | 46.26 | 46.26 | 0 |
| 12 Mar 2024 | 46.27 | -0.05 | -0.11% | 46.27 | 46.27 | 46.27 | 0 |
| 11 Mar 2024 | 46.32 | -0.01 | -0.02% | 46.32 | 46.32 | 46.32 | 0 |
| 08 Mar 2024 | 46.33 | 0.04 | 0.09% | 46.33 | 46.33 | 46.33 | 0 |
| 07 Mar 2024 | 46.29 | 0.00 | 0.00% | 46.29 | 46.29 | 46.29 | 0 |
| 06 Mar 2024 | 46.29 | 0.00 | 0.00% | 46.29 | 46.29 | 46.29 | 61 |
