US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Evolve US Banks Enchanced Yield Fund (CALL.B)
Evolve US Banks Enchanced Yield Fund (CALL.B) Histórico

CALL.B Evolve US Banks Enchanced Yield Fund

15.23

0.19 (1.26%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

CALL.B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	15.23	0.19	1.26%	15.23	15.23	15.23	0
27 Jun 2024	15.04	0.04	0.27%	15.01	15.04	15.01	100
26 Jun 2024	15.00	0.00	0.00%	15.00	15.00	15.00	0
25 Jun 2024	15.00	-0.18	-1.19%	15.00	15.00	15.00	0
24 Jun 2024	15.18	0.20	1.34%	15.07	15.18	15.07	200
21 Jun 2024	14.98	-0.04	-0.27%	14.98	14.98	14.98	0
20 Jun 2024	15.02	-0.02	-0.13%	15.02	15.02	15.02	0
19 Jun 2024	15.04	0.01	0.07%	15.04	15.04	15.04	0
18 Jun 2024	15.03	0.14	0.94%	15.04	15.04	15.03	600
17 Jun 2024	14.89	0.15	1.02%	14.76	14.89	14.76	11,700
14 Jun 2024	14.74	-0.12	-0.81%	14.74	14.74	14.74	70
13 Jun 2024	14.86	-0.06	-0.40%	14.96	14.96	14.86	300
12 Jun 2024	14.92	0.20	1.36%	14.92	14.92	14.92	0
11 Jun 2024	14.72	-0.25	-1.67%	14.99	14.99	14.72	123
10 Jun 2024	14.97	-0.19	-1.25%	14.97	14.97	14.97	0
07 Jun 2024	15.16	0.14	0.93%	15.16	15.16	15.16	0
06 Jun 2024	15.02	-0.08	-0.53%	15.04	15.04	14.98	2,028
05 Jun 2024	15.10	0.06	0.40%	15.10	15.10	15.10	601
04 Jun 2024	15.04	-0.12	-0.79%	15.11	15.11	15.04	220
03 Jun 2024	15.16	-0.16	-1.04%	15.16	15.16	15.16	1
31 May 2024	15.32	0.07	0.46%	15.32	15.32	15.32	80
30 May 2024	15.25	0.02	0.13%	15.25	15.25	15.25	0
29 May 2024	15.23	-0.12	-0.78%	15.10	15.23	15.10	200
28 May 2024	15.35	-0.16	-1.03%	15.35	15.35	15.35	0
27 May 2024	15.51	-0.01	-0.06%	15.57	15.57	15.51	500
24 May 2024	15.52	0.07	0.45%	15.52	15.52	15.52	0
23 May 2024	15.45	-0.24	-1.53%	15.45	15.45	15.45	0
22 May 2024	15.69	-0.14	-0.88%	15.69	15.69	15.69	2
21 May 2024	15.83	-0.04	-0.25%	15.78	15.83	15.78	4,000
17 May 2024	15.87	-0.01	-0.06%	15.87	15.87	15.86	700
16 May 2024	15.88	0.00	0.00%	15.88	15.88	15.88	0
15 May 2024	15.88	0.07	0.44%	15.82	15.88	15.82	3,100
14 May 2024	15.81	0.07	0.44%	15.81	15.81	15.81	0
13 May 2024	15.74	-0.05	-0.32%	15.74	15.74	15.74	0
10 May 2024	15.79	0.06	0.38%	15.79	15.79	15.79	0
09 May 2024	15.73	0.00	0.00%	15.73	15.73	15.73	6
08 May 2024	15.73	0.12	0.77%	15.73	15.73	15.73	0
07 May 2024	15.61	0.03	0.19%	15.61	15.61	15.61	0
06 May 2024	15.58	0.12	0.78%	15.58	15.58	15.58	0
03 May 2024	15.46	0.14	0.91%	15.46	15.46	15.46	0
02 May 2024	15.32	-0.05	-0.33%	15.32	15.32	15.32	200
01 May 2024	15.37	0.09	0.59%	15.37	15.37	15.37	0
30 Abr 2024	15.28	-0.05	-0.33%	15.28	15.28	15.28	0
29 Abr 2024	15.33	-0.17	-1.10%	15.33	15.33	15.33	25
26 Abr 2024	15.50	0.02	0.13%	15.50	15.50	15.50	0
25 Abr 2024	15.48	-0.09	-0.58%	15.48	15.48	15.48	0
24 Abr 2024	15.57	0.16	1.04%	15.57	15.57	15.57	0
23 Abr 2024	15.41	0.10	0.65%	15.42	15.42	15.41	100
22 Abr 2024	15.31	0.24	1.59%	15.31	15.31	15.31	1
19 Abr 2024	15.07	0.26	1.76%	15.10	15.10	15.07	100
18 Abr 2024	14.81	0.05	0.34%	14.64	14.81	14.64	1,305
17 Abr 2024	14.76	0.05	0.34%	14.78	14.80	14.76	4,300
16 Abr 2024	14.71	-0.19	-1.28%	14.71	14.71	14.71	27
15 Abr 2024	14.90	0.03	0.20%	14.90	14.90	14.90	1
12 Abr 2024	14.87	-0.14	-0.93%	14.87	14.87	14.87	85
11 Abr 2024	15.01	-0.03	-0.20%	15.01	15.01	15.01	0
10 Abr 2024	15.04	-0.29	-1.89%	15.10	15.10	15.04	2,300
09 Abr 2024	15.33	0.00	0.00%	15.33	15.33	15.33	0
08 Abr 2024	15.33	0.21	1.39%	15.33	15.33	15.33	0
05 Abr 2024	15.12	0.09	0.60%	15.07	15.14	15.07	1,900
04 Abr 2024	15.03	-0.10	-0.66%	15.03	15.03	15.03	0
03 Abr 2024	15.13	-0.08	-0.53%	15.19	15.19	15.13	800

Evolve US Banks Enchance...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones