Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Carbon Credits ETF | CARB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.43% | 6.93 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.93 | 6.90 |
Resumen Histórico CARB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CARB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.93 | 0.03 | 0.43% | 6.93 | 6.93 | 6.93 | 0 |
| 27 Jun 2024 | 6.90 | -0.11 | -1.57% | 6.90 | 6.90 | 6.90 | 0 |
| 26 Jun 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
| 25 Jun 2024 | 7.01 | -0.03 | -0.43% | 7.01 | 7.01 | 7.01 | 0 |
| 24 Jun 2024 | 7.04 | -0.01 | -0.14% | 7.04 | 7.04 | 7.04 | 0 |
| 21 Jun 2024 | 7.05 | -0.16 | -2.22% | 7.05 | 7.05 | 7.05 | 0 |
| 20 Jun 2024 | 7.21 | -0.07 | -0.96% | 7.21 | 7.21 | 7.21 | 0 |
| 19 Jun 2024 | 7.28 | 0.25 | 3.56% | 7.25 | 7.28 | 7.24 | 700 |
| 18 Jun 2024 | 7.03 | -0.04 | -0.57% | 7.03 | 7.03 | 6.99 | 5,700 |
| 17 Jun 2024 | 7.07 | 0.01 | 0.14% | 7.07 | 7.07 | 7.07 | 0 |
| 14 Jun 2024 | 7.06 | -0.22 | -3.02% | 7.05 | 7.06 | 7.05 | 360 |
| 13 Jun 2024 | 7.28 | -0.04 | -0.55% | 7.28 | 7.28 | 7.28 | 0 |
| 12 Jun 2024 | 7.32 | 0.07 | 0.97% | 7.32 | 7.32 | 7.32 | 0 |
| 11 Jun 2024 | 7.25 | -0.06 | -0.82% | 7.22 | 7.25 | 7.22 | 300 |
| 10 Jun 2024 | 7.31 | -0.08 | -1.08% | 7.31 | 7.31 | 7.31 | 0 |
| 07 Jun 2024 | 7.39 | -0.03 | -0.40% | 7.38 | 7.39 | 7.37 | 1,000 |
| 06 Jun 2024 | 7.42 | 0.03 | 0.41% | 7.42 | 7.42 | 7.42 | 0 |
| 05 Jun 2024 | 7.39 | -0.09 | -1.20% | 7.39 | 7.39 | 7.39 | 265 |
| 04 Jun 2024 | 7.48 | -0.16 | -2.09% | 7.67 | 7.67 | 7.48 | 218 |
| 03 Jun 2024 | 7.64 | -0.06 | -0.78% | 7.89 | 7.89 | 7.64 | 400 |
| 31 May 2024 | 7.70 | 0.06 | 0.79% | 7.80 | 7.80 | 7.67 | 400 |
| 30 May 2024 | 7.64 | 0.02 | 0.26% | 7.76 | 7.76 | 7.64 | 100 |
