Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CARB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.93 | 0.03 | 0.43% | 6.93 | 6.93 | 6.93 | 0 |
| 27 Jun 2024 | 6.90 | -0.11 | -1.57% | 6.90 | 6.90 | 6.90 | 0 |
| 26 Jun 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
| 25 Jun 2024 | 7.01 | -0.03 | -0.43% | 7.01 | 7.01 | 7.01 | 0 |
| 24 Jun 2024 | 7.04 | -0.01 | -0.14% | 7.04 | 7.04 | 7.04 | 0 |
| 21 Jun 2024 | 7.05 | -0.16 | -2.22% | 7.05 | 7.05 | 7.05 | 0 |
| 20 Jun 2024 | 7.21 | -0.07 | -0.96% | 7.21 | 7.21 | 7.21 | 0 |
| 19 Jun 2024 | 7.28 | 0.25 | 3.56% | 7.25 | 7.28 | 7.24 | 700 |
| 18 Jun 2024 | 7.03 | -0.04 | -0.57% | 7.03 | 7.03 | 6.99 | 5,700 |
| 17 Jun 2024 | 7.07 | 0.01 | 0.14% | 7.07 | 7.07 | 7.07 | 0 |
| 14 Jun 2024 | 7.06 | -0.22 | -3.02% | 7.05 | 7.06 | 7.05 | 360 |
| 13 Jun 2024 | 7.28 | -0.04 | -0.55% | 7.28 | 7.28 | 7.28 | 0 |
| 12 Jun 2024 | 7.32 | 0.07 | 0.97% | 7.32 | 7.32 | 7.32 | 0 |
| 11 Jun 2024 | 7.25 | -0.06 | -0.82% | 7.22 | 7.25 | 7.22 | 300 |
| 10 Jun 2024 | 7.31 | -0.08 | -1.08% | 7.31 | 7.31 | 7.31 | 0 |
| 07 Jun 2024 | 7.39 | -0.03 | -0.40% | 7.38 | 7.39 | 7.37 | 1,000 |
| 06 Jun 2024 | 7.42 | 0.03 | 0.41% | 7.42 | 7.42 | 7.42 | 0 |
| 05 Jun 2024 | 7.39 | -0.09 | -1.20% | 7.39 | 7.39 | 7.39 | 265 |
| 04 Jun 2024 | 7.48 | -0.16 | -2.09% | 7.67 | 7.67 | 7.48 | 218 |
| 03 Jun 2024 | 7.64 | -0.06 | -0.78% | 7.89 | 7.89 | 7.64 | 400 |
| 31 May 2024 | 7.70 | 0.06 | 0.79% | 7.80 | 7.80 | 7.67 | 400 |
| 30 May 2024 | 7.64 | 0.02 | 0.26% | 7.76 | 7.76 | 7.64 | 100 |
| 29 May 2024 | 7.62 | -0.10 | -1.30% | 7.62 | 7.62 | 7.62 | 0 |
| 28 May 2024 | 7.72 | -0.15 | -1.91% | 7.68 | 7.72 | 7.68 | 5,700 |
| 27 May 2024 | 7.87 | 0.10 | 1.29% | 7.97 | 7.97 | 7.83 | 1,760 |
| 24 May 2024 | 7.77 | -0.08 | -1.02% | 7.80 | 7.80 | 7.77 | 200 |
| 23 May 2024 | 7.85 | -0.04 | -0.51% | 7.84 | 7.85 | 7.84 | 340 |
| 22 May 2024 | 7.89 | 0.06 | 0.77% | 7.89 | 7.89 | 7.89 | 0 |
| 21 May 2024 | 7.83 | 0.56 | 7.70% | 7.79 | 7.83 | 7.79 | 123 |
| 17 May 2024 | 7.27 | 0.01 | 0.14% | 7.20 | 7.27 | 7.19 | 6,722 |
| 16 May 2024 | 7.26 | 0.10 | 1.40% | 7.26 | 7.26 | 7.26 | 0 |
| 15 May 2024 | 7.16 | -0.08 | -1.10% | 7.20 | 7.20 | 7.16 | 2,400 |
| 14 May 2024 | 7.24 | 0.05 | 0.70% | 7.24 | 7.24 | 7.24 | 0 |
| 13 May 2024 | 7.19 | -0.19 | -2.57% | 7.19 | 7.19 | 7.19 | 0 |
| 10 May 2024 | 7.38 | -0.10 | -1.34% | 7.36 | 7.38 | 7.36 | 200 |
| 09 May 2024 | 7.48 | 0.09 | 1.22% | 7.48 | 7.48 | 7.48 | 100 |
| 08 May 2024 | 7.39 | 0.07 | 0.96% | 7.39 | 7.39 | 7.39 | 0 |
| 07 May 2024 | 7.32 | -0.26 | -3.43% | 7.45 | 7.45 | 7.32 | 4,767 |
| 06 May 2024 | 7.58 | 0.13 | 1.74% | 7.58 | 7.58 | 7.58 | 0 |
| 03 May 2024 | 7.45 | 0.19 | 2.62% | 7.40 | 7.45 | 7.40 | 5,000 |
| 02 May 2024 | 7.26 | 0.24 | 3.42% | 7.20 | 7.49 | 7.20 | 962 |
| 01 May 2024 | 7.02 | -0.08 | -1.13% | 6.97 | 7.02 | 6.97 | 200 |
| 30 Abr 2024 | 7.10 | 0.33 | 4.87% | 7.10 | 7.10 | 7.10 | 0 |
| 29 Abr 2024 | 6.77 | -0.17 | -2.45% | 6.77 | 6.77 | 6.77 | 300 |
| 26 Abr 2024 | 6.94 | -0.09 | -1.28% | 6.94 | 6.94 | 6.94 | 32 |
| 25 Abr 2024 | 7.03 | 0.15 | 2.18% | 6.99 | 7.03 | 6.99 | 300 |
| 24 Abr 2024 | 6.88 | 0.05 | 0.73% | 6.88 | 6.88 | 6.88 | 0 |
| 23 Abr 2024 | 6.83 | -0.03 | -0.44% | 6.83 | 6.83 | 6.83 | 0 |
| 22 Abr 2024 | 6.86 | -0.23 | -3.24% | 6.91 | 6.91 | 6.85 | 380 |
| 19 Abr 2024 | 7.09 | -0.22 | -3.01% | 7.15 | 7.15 | 7.09 | 1,500 |
| 18 Abr 2024 | 7.31 | 0.08 | 1.11% | 7.31 | 7.31 | 7.31 | 0 |
| 17 Abr 2024 | 7.23 | -0.25 | -3.34% | 7.20 | 7.23 | 7.20 | 2,433 |
| 16 Abr 2024 | 7.48 | 0.25 | 3.46% | 7.59 | 7.59 | 7.46 | 3,370 |
| 15 Abr 2024 | 7.23 | -0.07 | -0.96% | 7.23 | 7.23 | 7.23 | 30 |
| 12 Abr 2024 | 7.30 | 0.37 | 5.34% | 7.34 | 7.34 | 7.30 | 302 |
| 11 Abr 2024 | 6.93 | 0.43 | 6.62% | 6.88 | 7.00 | 6.88 | 4,016 |
| 10 Abr 2024 | 6.50 | -0.09 | -1.37% | 6.50 | 6.50 | 6.50 | 0 |
| 09 Abr 2024 | 6.59 | 0.08 | 1.23% | 6.56 | 6.59 | 6.56 | 1,303 |
| 08 Abr 2024 | 6.51 | 0.31 | 5.00% | 6.51 | 6.51 | 6.51 | 2 |
| 05 Abr 2024 | 6.20 | 0.25 | 4.20% | 6.19 | 6.25 | 6.19 | 3,642 |
| 04 Abr 2024 | 5.95 | 0.03 | 0.51% | 5.95 | 5.95 | 5.95 | 0 |
| 03 Abr 2024 | 5.92 | -0.13 | -2.15% | 5.95 | 5.98 | 5.92 | 560 |
