Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolve Automobile Innovation Index Fund | CARS.B | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.52 | 08:01:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.52 |
Resumen Histórico CARS.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CARS.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 22.52 | -0.46 | -2.00% | 22.52 | 22.52 | 22.52 | 0 |
| 09 May 2024 | 22.98 | 0.25 | 1.10% | 22.98 | 22.98 | 22.98 | 0 |
| 08 May 2024 | 22.73 | -0.18 | -0.79% | 22.73 | 22.73 | 22.73 | 0 |
| 07 May 2024 | 22.91 | -0.17 | -0.74% | 22.91 | 22.91 | 22.91 | 0 |
| 06 May 2024 | 23.08 | 0.32 | 1.41% | 22.93 | 23.08 | 22.93 | 100 |
| 03 May 2024 | 22.76 | 0.50 | 2.25% | 22.76 | 22.76 | 22.76 | 0 |
| 02 May 2024 | 22.26 | 0.47 | 2.16% | 22.26 | 22.26 | 22.26 | 0 |
| 01 May 2024 | 21.79 | -0.10 | -0.46% | 21.79 | 21.79 | 21.79 | 0 |
| 30 Abr 2024 | 21.89 | -0.13 | -0.59% | 21.89 | 21.89 | 21.89 | 0 |
| 29 Abr 2024 | 22.02 | 0.66 | 3.09% | 21.75 | 22.02 | 21.75 | 200 |
| 26 Abr 2024 | 21.36 | 0.59 | 2.84% | 21.36 | 21.36 | 21.36 | 0 |
| 25 Abr 2024 | 20.77 | -0.13 | -0.62% | 20.53 | 20.77 | 20.53 | 100 |
| 24 Abr 2024 | 20.90 | 0.26 | 1.26% | 20.90 | 20.90 | 20.90 | 0 |
| 23 Abr 2024 | 20.64 | 0.24 | 1.18% | 20.65 | 20.73 | 20.64 | 210 |
| 22 Abr 2024 | 20.40 | -0.09 | -0.44% | 20.40 | 20.40 | 20.40 | 0 |
| 19 Abr 2024 | 20.49 | -0.53 | -2.52% | 20.49 | 20.49 | 20.49 | 1 |
| 18 Abr 2024 | 21.02 | -0.18 | -0.85% | 21.02 | 21.02 | 21.02 | 10 |
| 17 Abr 2024 | 21.20 | -0.30 | -1.40% | 21.34 | 21.34 | 21.20 | 100 |
| 16 Abr 2024 | 21.50 | -0.17 | -0.78% | 21.43 | 21.50 | 21.43 | 200 |
| 15 Abr 2024 | 21.67 | -0.59 | -2.65% | 21.82 | 21.82 | 21.67 | 101 |
