US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Evolve Automobile Innovation Index Fund (CARS.B)
Evolve Automobile Innovation Index Fund (CARS.B) Histórico

CARS.B Evolve Automobile Innovation Index Fund

24.18

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

CARS.B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	24.18	-0.21	-0.86%	24.18	24.18	24.18	0
05 Jun 2024	24.39	0.41	1.71%	24.39	24.39	24.39	0
04 Jun 2024	23.98	-0.38	-1.56%	23.98	23.98	23.98	0
03 Jun 2024	24.36	0.07	0.29%	24.36	24.36	24.36	12
31 May 2024	24.29	-0.04	-0.16%	24.13	24.29	24.13	200
30 May 2024	24.33	0.52	2.18%	24.42	24.42	24.33	230
29 May 2024	23.81	-0.29	-1.20%	23.81	23.81	23.81	0
28 May 2024	24.10	0.14	0.58%	24.10	24.10	24.10	0
27 May 2024	23.96	0.10	0.42%	23.96	23.96	23.96	0
24 May 2024	23.86	0.42	1.79%	23.86	23.86	23.86	0
23 May 2024	23.44	-0.59	-2.46%	23.44	23.44	23.44	0
22 May 2024	24.03	0.36	1.52%	24.10	24.10	24.03	200
21 May 2024	23.67	0.00	0.00%	23.67	23.67	23.67	3
17 May 2024	23.67	-0.03	-0.13%	23.83	23.83	23.67	740
16 May 2024	23.70	-0.10	-0.42%	23.63	23.70	23.63	100
15 May 2024	23.80	-0.14	-0.58%	23.80	23.80	23.80	3
14 May 2024	23.94	0.75	3.23%	23.94	23.94	23.94	0
13 May 2024	23.19	0.67	2.98%	23.19	23.19	23.19	0
10 May 2024	22.52	-0.46	-2.00%	22.52	22.52	22.52	0
09 May 2024	22.98	0.25	1.10%	22.98	22.98	22.98	0
08 May 2024	22.73	-0.18	-0.79%	22.73	22.73	22.73	0
07 May 2024	22.91	-0.17	-0.74%	22.91	22.91	22.91	0
06 May 2024	23.08	0.32	1.41%	22.93	23.08	22.93	100
03 May 2024	22.76	0.50	2.25%	22.76	22.76	22.76	0
02 May 2024	22.26	0.47	2.16%	22.26	22.26	22.26	0
01 May 2024	21.79	-0.10	-0.46%	21.79	21.79	21.79	0
30 Abr 2024	21.89	-0.13	-0.59%	21.89	21.89	21.89	0
29 Abr 2024	22.02	1.25	6.02%	21.75	22.02	21.75	200
26 Abr 2024	20.77	0.00	0.00%	20.77	20.77	20.77	0
25 Abr 2024	20.77	-0.13	-0.62%	20.53	20.77	20.53	100
24 Abr 2024	20.90	0.26	1.26%	20.90	20.90	20.90	0
23 Abr 2024	20.64	0.24	1.18%	20.65	20.73	20.64	210
22 Abr 2024	20.40	-0.09	-0.44%	20.40	20.40	20.40	0
19 Abr 2024	20.49	-0.53	-2.52%	20.49	20.49	20.49	1
18 Abr 2024	21.02	-0.18	-0.85%	21.02	21.02	21.02	10
17 Abr 2024	21.20	-0.30	-1.40%	21.34	21.34	21.20	100
16 Abr 2024	21.50	-0.17	-0.78%	21.43	21.50	21.43	200
15 Abr 2024	21.67	-0.59	-2.65%	21.82	21.82	21.67	101
12 Abr 2024	22.26	-0.59	-2.58%	22.41	22.41	22.26	300
11 Abr 2024	22.85	0.04	0.18%	22.85	22.85	22.85	0
10 Abr 2024	22.81	-0.37	-1.60%	22.81	22.81	22.81	0
09 Abr 2024	23.18	0.29	1.27%	23.17	23.18	23.17	100
08 Abr 2024	22.89	0.26	1.15%	22.89	22.89	22.89	0
05 Abr 2024	22.63	0.06	0.27%	22.63	22.63	22.63	0
04 Abr 2024	22.57	-0.20	-0.88%	22.57	22.57	22.57	85
03 Abr 2024	22.77	0.06	0.26%	22.77	22.77	22.77	0
02 Abr 2024	22.71	-0.56	-2.41%	22.71	22.71	22.71	3
01 Abr 2024	23.27	-0.06	-0.26%	23.27	23.27	23.27	0
28 Mar 2024	23.33	0.05	0.21%	23.33	23.33	23.33	0
27 Mar 2024	23.28	0.35	1.53%	23.28	23.28	23.28	0
26 Mar 2024	22.93	-0.08	-0.35%	23.05	23.05	22.93	100
25 Mar 2024	23.01	-0.02	-0.09%	22.97	23.01	22.97	100
22 Mar 2024	23.03	-0.26	-1.12%	22.95	23.03	22.95	100
21 Mar 2024	23.29	0.31	1.35%	23.29	23.29	23.29	0
20 Mar 2024	22.98	0.38	1.68%	22.62	22.98	22.62	1,469
19 Mar 2024	22.60	-0.21	-0.92%	22.60	22.60	22.60	0
18 Mar 2024	22.81	-0.02	-0.09%	22.81	22.81	22.81	0
15 Mar 2024	22.83	0.12	0.53%	22.83	22.83	22.83	0
14 Mar 2024	22.71	-0.70	-2.99%	22.71	22.71	22.71	0
13 Mar 2024	23.41	-0.52	-2.17%	23.41	23.41	23.41	0
12 Mar 2024	23.93	0.25	1.06%	23.93	23.93	23.93	0
11 Mar 2024	23.68	-0.20	-0.84%	23.68	23.68	23.68	0

Evolve Automobile Innova...

Shift Technologies (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones