US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Evolve Automobile Innovation Index Fund (CARS.U)
Evolve Automobile Innovation Index Fund (CARS.U) Histórico

CARS.U Evolve Automobile Innovation Index Fund

18.78

0.00 (0.00%)

Última actualización: 09:02:02

Retrasado por 15 minutos

CARS.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	18.78	0.04	0.21%	18.78	18.78	18.78	0
25 Jun 2024	18.74	-0.05	-0.27%	18.74	18.74	18.74	0
24 Jun 2024	18.79	-0.01	-0.05%	18.79	18.79	18.79	0
21 Jun 2024	18.80	-0.30	-1.57%	18.80	18.80	18.80	0
20 Jun 2024	19.10	-0.05	-0.26%	19.10	19.10	19.10	0
19 Jun 2024	19.15	-0.07	-0.36%	19.15	19.15	19.15	0
18 Jun 2024	19.22	-0.15	-0.77%	19.22	19.22	19.22	0
17 Jun 2024	19.37	0.12	0.62%	19.37	19.37	19.37	0
14 Jun 2024	19.25	-0.35	-1.79%	19.25	19.25	19.25	0
13 Jun 2024	19.60	-0.32	-1.61%	19.60	19.60	19.60	0
12 Jun 2024	19.92	0.23	1.17%	19.92	19.92	19.92	0
11 Jun 2024	19.69	-0.22	-1.10%	19.69	19.69	19.69	0
10 Jun 2024	19.91	0.15	0.76%	19.91	19.91	19.91	1
07 Jun 2024	19.76	-0.33	-1.64%	19.76	19.76	19.76	0
06 Jun 2024	20.09	-0.18	-0.89%	20.09	20.09	20.09	100
05 Jun 2024	20.27	0.32	1.60%	20.27	20.27	20.27	0
04 Jun 2024	19.95	-0.37	-1.82%	19.95	19.95	19.95	0
03 Jun 2024	20.32	0.03	0.15%	20.32	20.32	20.32	0
31 May 2024	20.29	0.06	0.30%	20.29	20.29	20.29	0
30 May 2024	20.23	0.46	2.33%	20.23	20.23	20.23	0
29 May 2024	19.77	-0.35	-1.74%	19.77	19.77	19.77	0
28 May 2024	20.12	0.10	0.50%	20.12	20.12	20.12	0
27 May 2024	20.02	0.14	0.70%	20.02	20.02	20.02	0
24 May 2024	19.88	0.44	2.26%	19.88	19.88	19.88	0
23 May 2024	19.44	-0.55	-2.75%	19.44	19.44	19.44	0
22 May 2024	19.99	0.23	1.16%	19.99	19.99	19.99	0
21 May 2024	19.76	-0.05	-0.25%	19.76	19.76	19.76	1,000
17 May 2024	19.81	-0.02	-0.10%	19.81	19.81	19.81	0
16 May 2024	19.83	-0.09	-0.45%	19.83	19.83	19.83	0
15 May 2024	19.92	-0.06	-0.30%	19.92	19.92	19.92	0
14 May 2024	19.98	0.66	3.42%	19.98	19.98	19.98	0
13 May 2024	19.32	0.55	2.93%	19.25	19.32	19.24	2,000
10 May 2024	18.77	-0.37	-1.93%	18.77	18.77	18.77	0
09 May 2024	19.14	0.28	1.48%	19.14	19.14	19.14	0
08 May 2024	18.86	-0.15	-0.79%	18.86	18.86	18.86	0
07 May 2024	19.01	-0.22	-1.14%	19.01	19.01	19.01	0
06 May 2024	19.23	0.28	1.48%	19.23	19.23	19.23	0
03 May 2024	18.95	0.41	2.21%	18.84	18.95	18.84	200
02 May 2024	18.54	0.49	2.71%	18.54	18.54	18.54	0
01 May 2024	18.05	-0.07	-0.39%	18.05	18.05	18.05	0
30 Abr 2024	18.12	-0.24	-1.31%	18.12	18.12	18.12	0
29 Abr 2024	18.36	0.55	3.09%	18.36	18.36	18.36	0
26 Abr 2024	17.81	0.49	2.83%	17.81	17.81	17.81	0
25 Abr 2024	17.32	-0.06	-0.35%	17.32	17.32	17.32	0
24 Abr 2024	17.38	0.16	0.93%	17.38	17.38	17.38	0
23 Abr 2024	17.22	0.26	1.53%	17.22	17.22	17.22	0
22 Abr 2024	16.96	-0.01	-0.06%	16.96	16.96	16.96	0
19 Abr 2024	16.97	-0.42	-2.42%	16.97	16.97	16.97	0
18 Abr 2024	17.39	-0.15	-0.86%	17.39	17.39	17.39	0
17 Abr 2024	17.54	-0.19	-1.07%	17.54	17.54	17.54	0
16 Abr 2024	17.73	-0.18	-1.01%	17.83	17.83	17.73	100
15 Abr 2024	17.91	-0.50	-2.72%	17.91	17.91	17.91	0
12 Abr 2024	18.41	-0.62	-3.26%	18.41	18.41	18.41	0
11 Abr 2024	19.03	0.03	0.16%	19.03	19.03	19.03	0
10 Abr 2024	19.00	-0.46	-2.36%	19.00	19.00	19.00	0
09 Abr 2024	19.46	0.26	1.35%	19.46	19.46	19.46	0
08 Abr 2024	19.20	0.23	1.21%	19.20	19.20	19.20	0
05 Abr 2024	18.97	0.00	0.00%	18.97	18.97	18.97	0
04 Abr 2024	18.97	-0.19	-0.99%	18.97	18.97	18.97	0
03 Abr 2024	19.16	0.10	0.52%	19.16	19.16	19.16	0
02 Abr 2024	19.06	-0.46	-2.36%	19.06	19.06	19.06	0
01 Abr 2024	19.52	-0.11	-0.56%	19.52	19.52	19.52	0

Evolve Automobile Innova...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones