Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X High Interest Savings ETF | CASH | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.04% | 50.03 | 14:59:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.03 | 50.03 | 50.04 | 50.03 | 50.01 |
Resumen Histórico CASH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CASH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 50.01 | 0.00 | 0.00% | 50.01 | 50.01 | 50.01 | 0 |
| 02 May 2024 | 50.01 | 0.00 | 0.00% | 50.02 | 50.02 | 50.01 | 324,321 |
| 01 May 2024 | 50.01 | 0.01 | 0.02% | 50.01 | 50.01 | 50.00 | 183,108 |
| 30 Abr 2024 | 50.00 | -0.18 | -0.36% | 50.00 | 50.01 | 49.99 | 828,404 |
| 29 Abr 2024 | 50.18 | 0.02 | 0.04% | 50.18 | 50.19 | 50.18 | 306,962 |
| 26 Abr 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.16 | 50.16 | 0 |
| 25 Abr 2024 | 50.16 | 0.01 | 0.02% | 50.16 | 50.16 | 50.15 | 143,220 |
| 24 Abr 2024 | 50.15 | 0.00 | 0.00% | 50.15 | 50.16 | 50.15 | 178,480 |
| 23 Abr 2024 | 50.15 | 0.01 | 0.02% | 50.14 | 50.15 | 50.14 | 247,098 |
| 22 Abr 2024 | 50.14 | 0.01 | 0.02% | 50.13 | 50.14 | 50.13 | 276,498 |
| 19 Abr 2024 | 50.13 | 0.01 | 0.02% | 50.13 | 50.14 | 50.13 | 145,206 |
| 18 Abr 2024 | 50.12 | 0.01 | 0.02% | 50.12 | 50.12 | 50.11 | 104,149 |
| 17 Abr 2024 | 50.11 | 0.01 | 0.02% | 50.11 | 50.11 | 50.10 | 184,604 |
| 16 Abr 2024 | 50.10 | 0.01 | 0.02% | 50.10 | 50.11 | 50.10 | 234,762 |
| 15 Abr 2024 | 50.09 | -0.01 | -0.02% | 50.09 | 50.10 | 50.09 | 241,739 |
| 12 Abr 2024 | 50.10 | 0.03 | 0.06% | 50.08 | 50.10 | 50.08 | 287,894 |
| 11 Abr 2024 | 50.07 | 0.01 | 0.02% | 50.07 | 50.07 | 50.06 | 147,916 |
| 10 Abr 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.07 | 50.06 | 239,783 |
| 09 Abr 2024 | 50.06 | 0.01 | 0.02% | 50.06 | 50.06 | 50.05 | 202,729 |
| 08 Abr 2024 | 50.05 | 0.01 | 0.02% | 50.05 | 50.05 | 50.04 | 317,874 |
| 05 Abr 2024 | 50.04 | 0.01 | 0.02% | 50.04 | 50.05 | 50.04 | 170,470 |
| 04 Abr 2024 | 50.03 | 0.01 | 0.02% | 50.02 | 50.03 | 50.02 | 144,512 |
