Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CBCX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 23.81 | 0.24 | 1.02% | 23.81 | 23.81 | 23.81 | 0 |
| 07 Jun 2024 | 23.57 | -0.65 | -2.68% | 23.57 | 23.57 | 23.57 | 1 |
| 06 Jun 2024 | 24.22 | 1.02 | 4.40% | 22.70 | 24.22 | 22.70 | 400 |
| 05 Jun 2024 | 23.20 | 0.77 | 3.43% | 23.00 | 23.20 | 23.00 | 716 |
| 04 Jun 2024 | 22.43 | 1.46 | 6.96% | 22.59 | 22.59 | 22.43 | 100 |
| 03 Jun 2024 | 20.97 | 0.14 | 0.67% | 21.00 | 21.00 | 20.97 | 500 |
| 31 May 2024 | 20.83 | -0.37 | -1.75% | 20.83 | 20.83 | 20.83 | 0 |
| 30 May 2024 | 21.20 | -0.18 | -0.84% | 21.20 | 21.20 | 21.20 | 0 |
| 29 May 2024 | 21.38 | -0.28 | -1.29% | 21.38 | 21.38 | 21.38 | 0 |
| 28 May 2024 | 21.66 | -0.03 | -0.14% | 21.66 | 21.66 | 21.66 | 0 |
| 27 May 2024 | 21.69 | 0.11 | 0.51% | 21.69 | 21.69 | 21.69 | 0 |
| 24 May 2024 | 21.58 | 1.03 | 5.01% | 21.58 | 21.58 | 21.58 | 5 |
| 23 May 2024 | 20.55 | -0.92 | -4.29% | 20.55 | 20.55 | 20.55 | 0 |
| 22 May 2024 | 21.47 | 0.24 | 1.13% | 21.48 | 21.48 | 21.47 | 302 |
| 21 May 2024 | 21.23 | 1.13 | 5.62% | 21.57 | 21.57 | 21.23 | 839 |
| 17 May 2024 | 20.10 | 0.11 | 0.55% | 20.10 | 20.10 | 20.10 | 0 |
| 16 May 2024 | 19.99 | -0.21 | -1.04% | 19.99 | 19.99 | 19.99 | 40 |
| 15 May 2024 | 20.20 | 1.32 | 6.99% | 20.20 | 20.20 | 20.20 | 0 |
| 14 May 2024 | 18.88 | 0.11 | 0.59% | 18.78 | 18.88 | 18.78 | 100 |
| 13 May 2024 | 18.77 | -0.02 | -0.11% | 18.77 | 18.77 | 18.77 | 0 |
| 10 May 2024 | 18.79 | -0.76 | -3.89% | 18.93 | 18.93 | 18.79 | 200 |
| 09 May 2024 | 19.55 | 0.28 | 1.45% | 19.68 | 19.68 | 19.55 | 103 |
| 08 May 2024 | 19.27 | 0.03 | 0.16% | 19.27 | 19.27 | 19.27 | 0 |
| 07 May 2024 | 19.24 | -0.73 | -3.66% | 19.24 | 19.24 | 19.24 | 0 |
| 06 May 2024 | 19.97 | 0.94 | 4.94% | 19.92 | 19.97 | 19.92 | 800 |
| 03 May 2024 | 19.03 | 0.29 | 1.55% | 20.00 | 20.00 | 19.03 | 102 |
| 02 May 2024 | 18.74 | 0.61 | 3.36% | 18.74 | 18.74 | 18.74 | 0 |
| 01 May 2024 | 18.13 | -0.06 | -0.33% | 18.13 | 18.13 | 18.13 | 0 |
| 30 Abr 2024 | 18.19 | -1.29 | -6.62% | 18.19 | 18.19 | 18.19 | 0 |
| 29 Abr 2024 | 19.48 | -0.48 | -2.40% | 19.48 | 19.48 | 19.48 | 1 |
| 26 Abr 2024 | 19.96 | 0.00 | 0.00% | 19.96 | 19.96 | 19.96 | 0 |
| 25 Abr 2024 | 19.96 | -0.26 | -1.29% | 19.90 | 19.96 | 19.90 | 399 |
| 24 Abr 2024 | 20.22 | -0.40 | -1.94% | 20.22 | 20.22 | 20.22 | 75 |
| 23 Abr 2024 | 20.62 | 0.87 | 4.41% | 20.62 | 20.62 | 20.62 | 1 |
| 22 Abr 2024 | 19.75 | 1.68 | 9.30% | 19.39 | 19.75 | 19.39 | 600 |
| 19 Abr 2024 | 18.07 | 0.24 | 1.35% | 18.05 | 18.07 | 18.05 | 600 |
| 18 Abr 2024 | 17.83 | 0.37 | 2.12% | 17.83 | 17.83 | 17.83 | 0 |
| 17 Abr 2024 | 17.46 | 0.02 | 0.11% | 17.46 | 17.46 | 17.46 | 0 |
| 16 Abr 2024 | 17.44 | -0.41 | -2.30% | 17.12 | 17.49 | 17.11 | 5,100 |
| 15 Abr 2024 | 17.85 | -0.90 | -4.80% | 18.80 | 18.80 | 17.85 | 200 |
| 12 Abr 2024 | 18.75 | -1.05 | -5.30% | 19.14 | 19.14 | 18.75 | 4,700 |
| 11 Abr 2024 | 19.80 | 0.06 | 0.30% | 19.80 | 19.80 | 19.80 | 0 |
| 10 Abr 2024 | 19.74 | -0.08 | -0.40% | 19.75 | 19.75 | 19.74 | 540 |
| 09 Abr 2024 | 19.82 | -0.71 | -3.46% | 19.82 | 19.82 | 19.82 | 14 |
| 08 Abr 2024 | 20.53 | 0.20 | 0.98% | 20.54 | 20.54 | 20.53 | 100 |
| 05 Abr 2024 | 20.33 | -0.48 | -2.31% | 20.47 | 20.47 | 20.33 | 300 |
| 04 Abr 2024 | 20.81 | -0.15 | -0.72% | 21.84 | 21.84 | 20.81 | 235 |
| 03 Abr 2024 | 20.96 | -0.08 | -0.38% | 20.88 | 20.99 | 20.88 | 7,413 |
| 02 Abr 2024 | 21.04 | -1.34 | -5.99% | 20.87 | 21.04 | 20.87 | 1,268 |
| 01 Abr 2024 | 22.38 | -0.51 | -2.23% | 22.38 | 22.38 | 22.38 | 33 |
| 28 Mar 2024 | 22.89 | 0.06 | 0.26% | 23.74 | 23.74 | 22.89 | 1,336 |
| 27 Mar 2024 | 22.83 | 0.19 | 0.84% | 22.83 | 22.83 | 22.83 | 100 |
| 26 Mar 2024 | 22.64 | -0.26 | -1.14% | 22.64 | 22.64 | 22.64 | 11 |
| 25 Mar 2024 | 22.90 | 1.31 | 6.07% | 22.69 | 23.21 | 22.69 | 602 |
| 22 Mar 2024 | 21.59 | -0.66 | -2.97% | 22.03 | 22.03 | 21.59 | 1,000 |
| 21 Mar 2024 | 22.25 | 0.15 | 0.68% | 22.72 | 22.72 | 22.23 | 428 |
| 20 Mar 2024 | 22.10 | 2.28 | 11.50% | 22.10 | 22.10 | 22.10 | 2 |
| 19 Mar 2024 | 19.82 | -0.28 | -1.39% | 19.85 | 19.86 | 19.82 | 900 |
| 18 Mar 2024 | 20.10 | -0.25 | -1.23% | 20.10 | 20.10 | 20.10 | 0 |
| 15 Mar 2024 | 20.35 | 0.87 | 4.47% | 20.35 | 20.35 | 20.35 | 1 |
| 14 Mar 2024 | 19.48 | -1.15 | -5.57% | 19.48 | 19.48 | 19.48 | 167 |
| 13 Mar 2024 | 20.63 | 0.58 | 2.89% | 20.63 | 20.63 | 20.63 | 0 |
