Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Balanced Growth Asset Allocation ETF | CBGR | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.18 |
Resumen Histórico CBGR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBGR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 22.18 | 0.05 | 0.23% | 22.18 | 22.18 | 22.18 | 0 |
17 May 2024 | 22.13 | 0.03 | 0.14% | 22.13 | 22.13 | 22.13 | 0 |
16 May 2024 | 22.10 | -0.01 | -0.05% | 22.10 | 22.10 | 22.10 | 0 |
15 May 2024 | 22.11 | 0.14 | 0.64% | 22.11 | 22.11 | 22.11 | 0 |
14 May 2024 | 21.97 | 0.05 | 0.23% | 21.97 | 21.97 | 21.97 | 0 |
13 May 2024 | 21.92 | 0.00 | 0.00% | 21.92 | 21.92 | 21.92 | 0 |
10 May 2024 | 21.92 | -0.02 | -0.09% | 21.92 | 21.92 | 21.92 | 0 |
09 May 2024 | 21.94 | 0.04 | 0.18% | 21.94 | 21.94 | 21.94 | 0 |
08 May 2024 | 21.90 | -0.03 | -0.14% | 21.90 | 21.90 | 21.90 | 92 |
07 May 2024 | 21.93 | 0.09 | 0.41% | 21.93 | 21.93 | 21.93 | 0 |
06 May 2024 | 21.84 | 0.14 | 0.65% | 21.84 | 21.84 | 21.84 | 0 |
03 May 2024 | 21.70 | 0.18 | 0.84% | 21.70 | 21.70 | 21.70 | 0 |
02 May 2024 | 21.52 | 0.10 | 0.47% | 21.52 | 21.52 | 21.52 | 0 |
01 May 2024 | 21.42 | -0.01 | -0.05% | 21.52 | 21.52 | 21.42 | 4,800 |
30 Abr 2024 | 21.43 | -0.13 | -0.60% | 21.43 | 21.43 | 21.43 | 0 |
29 Abr 2024 | 21.56 | 0.07 | 0.33% | 21.56 | 21.56 | 21.56 | 0 |
26 Abr 2024 | 21.49 | 0.14 | 0.66% | 21.49 | 21.49 | 21.49 | 0 |
25 Abr 2024 | 21.35 | -0.08 | -0.37% | 21.30 | 21.35 | 21.30 | 2,300 |
24 Abr 2024 | 21.43 | -0.02 | -0.09% | 21.43 | 21.43 | 21.43 | 0 |
23 Abr 2024 | 21.45 | 0.12 | 0.56% | 21.45 | 21.45 | 21.45 | 0 |
22 Abr 2024 | 21.33 | 0.06 | 0.28% | 21.33 | 21.33 | 21.33 | 0 |