Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737331326 | SKYRIM/ETH | https://gate.io/trade/SKYRIM_ETH | ETH | 1 | https://gate.io/trade/SKYRIM_ETH | 0 | 1 hora hace |
| 0.000338 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737331326 | SKYRIM/USDT | https://gate.io/trade/SKYRIM_USDT | USDT | 2 | https://gate.io/trade/SKYRIM_USDT | 0 | 1 hora hace |
| 3.0E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737331321 | SKYRIM/ETH | https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e | ETH | 3 | https://analytics.sushi.com/tokens/0x2610f0bfc21ef389fe4d03cfb7de9ac1e6c99d6e | 0 | 1 hora hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.00096718 | -2.6E-5 | -2.62 | 0.00098913 | 0.00103295 | 0.0009388 | 0 |
| 1737244200 | 0.00099325 | -5.1E-5 | -4.88 | 0.00104293 | 0.00104851 | 0.00096976 | 0 |
| 1737157800 | 0.00104405 | 5.4E-5 | 5.45 | 0.000992 | 0.00105766 | 0.000992 | 0 |
| 1737071400 | 0.0009905 | -4.2E-5 | -4.07 | 0.00103351 | 0.00103648 | 0.00098011 | 0 |
| 1736985000 | 0.00103223 | 6.5E-5 | 6.72 | 0.00096666 | 0.00104231 | 0.0009559 | 0 |
| 1736898600 | 0.00096763 | 2.9E-5 | 3.09 | 0.00094036 | 0.0009756 | 0.00093827 | 0 |
| 1736812200 | 0.00093882 | -4.0E-5 | -4.09 | 0.00097984 | 0.00099283 | 0.000884 | 1654697 |
| 1736725800 | 0.00097875 | -8.0E-6 | -0.81 | 0.00098465 | 0.00098894 | 0.00096805 | 0 |
| 1736639400 | 0.00098638 | 5.0E-6 | 0.51 | 0.00097984 | 0.00099507 | 0.00096681 | 0 |
| 1736553000 | 0.00098182 | 1.8E-5 | 1.87 | 0.00099685 | 0.00100642 | 0.00095037 | 1654697 |
| 1736466600 | 0.00096382 | -3.5E-5 | -3.50 | 0.00099685 | 0.00100642 | 0.00095037 | 0 |
| 1736380200 | 0.00099897 | -1.4E-5 | -1.38 | 0.0010143 | 0.00102372 | 0.00096388 | 0 |
| 1736293800 | 0.00101313 | -9.3E-5 | -8.41 | 0.00110678 | 0.0011102 | 0.0010075 | 0 |
| 1736207400 | 0.00110588 | 1.4E-5 | 1.28 | 0.00100073 | 0.00112012 | 0.00099355 | 1654697 |
| 1736121000 | 0.00109188 | -5.0E-6 | -0.46 | 0.00109665 | 0.00110073 | 0.00108038 | 0 |
| 1736034600 | 0.00109718 | 1.6E-5 | 1.48 | 0.00108201 | 0.00110088 | 0.00107246 | 0 |
| 1735948200 | 0.0010815 | 4.8E-5 | 4.64 | 0.00103552 | 0.00108822 | 0.00102777 | 0 |
| 1735861800 | 0.00103397 | 2.9E-5 | 2.88 | 0.00100073 | 0.00104722 | 0.00099355 | 1654697 |
| 1735775400 | 0.00100525 | 5.0E-6 | 0.50 | 0.00100073 | 0.00100999 | 0.00099355 | 0 |
| 1735689000 | 0.00099986 | -6.0E-6 | -0.60 | 0.00100683 | 0.00103268 | 0.00099398 | 0 |
| 1735602600 | 0.00100596 | -5.2E-7 | -0.05 | 0.00099933 | 0.00102916 | 0.00099006 | 1654697 |
| 1735516200 | 0.00100648 | -1.2E-5 | -1.18 | 0.00101844 | 0.00102174 | 0.00099696 | 0 |
| 1735429800 | 0.00101854 | 2.1E-5 | 2.11 | 0.00099883 | 0.00102152 | 0.00099714 | 0 |
| 1735343400 | 0.00099759 | -1.0E-6 | -0.10 | 0.00099933 | 0.00102916 | 0.00099153 | 0 |
| 1735257000 | 0.00099897 | -4.9E-5 | -4.68 | 0.00105186 | 0.00105322 | 0.00099079 | 0 |
| 1735170600 | 0.00104762 | -4.4E-7 | -0.04 | 0.00104603 | 0.0010622 | 0.00103264 | 0 |
| 1735084200 | 0.00104806 | 2.3E-5 | 2.24 | 0.00102456 | 0.00105986 | 0.00100754 | 0 |
| 1734997800 | 0.00102476 | 4.3E-5 | 4.38 | 0.00100472 | 0.00103587 | 0.00098075 | 1654697 |
| 1734911400 | 0.00098192 | -1.8E-5 | -1.80 | 0.00100472 | 0.00101772 | 0.0009743 | 0 |
| 1734825000 | 0.00100029 | -4.0E-5 | -3.85 | 0.00104211 | 0.00106595 | 0.00098787 | 0 |
| 1734738600 | 0.0010398 | 8.0E-6 | 0.78 | 0.00102529 | 0.00104677 | 0.00093465 | 0 |
| 1734652200 | 0.00103209 | -5.6E-5 | -5.15 | 0.00108565 | 0.00111482 | 0.00100066 | 0 |
| 1734565800 | 0.00108774 | -7.6E-5 | -6.53 | 0.00116629 | 0.00117084 | 0.00108682 | 0 |
| 1734479400 | 0.00116395 | -3.5E-5 | -2.92 | 0.00119279 | 0.00121231 | 0.00115496 | 0 |
| 1734393000 | 0.00119898 | 1.3E-5 | 1.10 | 0.00115014 | 0.0012315 | 0.00114053 | 1654697 |
| 1734306600 | 0.00118587 | 2.6E-5 | 2.24 | 0.0011616 | 0.00118587 | 0.0011506 | 0 |
| 1734220200 | 0.00115965 | -1.1E-5 | -0.94 | 0.00117309 | 0.0011829 | 0.00114764 | 0 |
| 1734133800 | 0.00117076 | 7.0E-6 | 0.60 | 0.00116607 | 0.00118909 | 0.00115677 | 0 |
| 1734047400 | 0.00116336 | 1.3E-5 | 1.13 | 0.00115014 | 0.00119547 | 0.00114053 | 0 |
| 1733961000 | 0.00115032 | 6.4E-5 | 5.89 | 0.00109085 | 0.00115522 | 0.00106943 | 0 |
| 1733874600 | 0.00108584 | -2.7E-5 | -2.43 | 0.00110952 | 0.00113271 | 0.00105562 | 0 |
| 1733788200 | 0.0011131 | -8.5E-5 | -7.10 | 0.00038331 | 0.00118215 | 0.00037754 | 1654697 |
| 1733701800 | 0.00119796 | -4.0E-6 | -0.33 | 0.00120106 | 0.00120391 | 0.0011805 | 0 |
| 1733615400 | 0.00120228 | -3.0E-6 | -0.25 | 0.00120121 | 0.0012071 | 0.00119385 | 0 |
| 1733529000 | 0.00120501 | 0.00082593 | 217.88 | 0.00113685 | 0.0012276 | 0.00113637 | 0 |
| 1733442600 | 0.00037908 | -4.0E-6 | -1.04 | 0.00038331 | 0.00039527 | 0.00037406 | 0 |
| 1733356200 | 0.00038341 | -0.000703 | -64.70 | 0.0010862 | 0.0011248 | 0.00036995 | 7780 |
| 1733269800 | 0.00108658 | 0.00072262 | 198.54 | 0.00109113 | 0.00110111 | 0.00105609 | 0 |
| 1733183400 | 0.00036396 | -7.0E-6 | -1.89 | 0.00037096 | 0.00037591 | 0.00035739 | 0 |
| 1733097000 | 0.00037126 | -0.00074 | -66.59 | 0.00111457 | 0.00111863 | 0.00036835 | 23123 |
| 1733010600 | 0.00111136 | 3.3E-5 | 3.06 | 0.00107599 | 0.00112013 | 0.00107285 | 0 |
| 1732924200 | 0.0010785 | 0.00075622 | 234.65 | 0.00107441 | 0.00109451 | 0.00106204 | 0 |
| 1732837800 | 0.00032228 | -8.0E-6 | -2.42 | 0.00032859 | 0.00032928 | 0.00031823 | 0 |
| 1732751400 | 0.00032991 | -3.6E-5 | -9.84 | 0.00036673 | 0.00040519 | 0.00032991 | 30934 |
| 1732665000 | 0.00036588 | 5.9E-5 | 19.20 | 0.00030717 | 0.00036746 | 0.00029288 | 33180 |
| 1732578600 | 0.0003073 | -2.9E-5 | -8.62 | 0.00031136 | 0.00044413 | 0.00030312 | 1698642 |
| 1732492200 | 0.00033625 | -3.8E-5 | -10.16 | 0.00037573 | 0.00037981 | 0.00033056 | 12879 |
| 1732405800 | 0.00037408 | 4.2E-5 | 12.63 | 0.00033307 | 0.00038494 | 0.00033229 | 14708 |
| 1732319400 | 0.00033242 | -5.0E-6 | -1.48 | 0.00033628 | 0.00034293 | 0.00032699 | 14722 |
| 1732233000 | 0.00033734 | -1.0E-6 | -0.30 | 0.00033829 | 0.00037232 | 0.00033386 | 44029 |
| 1732146600 | 0.00033844 | 2.7E-5 | 8.67 | 0.00031136 | 0.0003764 | 0.00030768 | 38787 |
| 1732060200 | 0.00031133 | -0.000654 | -67.74 | 0.0009648 | 0.0009648 | 0.00030754 | 77969 |
| 1731973800 | 0.00096539 | 0.0006275 | 185.71 | 0.00030728 | 0.0029202 | 0.00030458 | 1654697 |
| 1731887400 | 0.00033789 | 2.5E-5 | 7.99 | 0.00031366 | 0.00034751 | 0.00030496 | 66869 |
| 1731801000 | 0.00031277 | -2.8E-5 | -8.22 | 0.00033944 | 0.00035399 | 0.00031254 | 53099 |
| 1731714600 | 0.00034049 | 3.5E-5 | 11.45 | 0.00030728 | 0.0003444 | 0.00030458 | 20888 |
| 1731628200 | 0.0003058 | -4.6E-5 | -13.09 | 0.00035108 | 0.00035666 | 0.00030376 | 17913 |
| 1731541800 | 0.00035143 | -6.0E-6 | -1.68 | 0.00035696 | 0.00036707 | 0.00031223 | 60500 |
| 1731455400 | 0.00035757 | 2.1E-5 | 6.24 | 0.00033557 | 0.0003939 | 0.00032177 | 126473 |
| 1731369000 | 0.00033644 | 1.8E-5 | 5.65 | 0.00031831 | 0.00035259 | 0.00028366 | 194622 |
| 1731282600 | 0.00031868 | 3.6E-5 | 12.75 | 0.00028053 | 0.00034574 | 0.00027996 | 433179 |
| 1731196200 | 0.0002824 | -4.3E-5 | -13.21 | 0.00032575 | 0.00033657 | 0.00027274 | 409994 |
| 1731109800 | 0.00032551 | 6.0E-6 | 1.88 | 0.00032245 | 0.00035165 | 0.00031864 | 404918 |
| 1731023400 | 0.00031909 | -8.0E-6 | -2.45 | 0.00029836 | 0.00034529 | 0.00029751 | 839680 |
| 1730937000 | 0.00032677 | -1.3E-5 | -3.83 | 0.00033971 | 0.00036973 | 0.0003258 | 654836 |
| 1730850600 | 0.00033982 | 5.0E-6 | 1.49 | 0.0003371 | 0.00034692 | 0.00033344 | 150400 |
| 1730764200 | 0.00033492 | 1.5E-5 | 4.70 | 0.00036883 | 0.00074302 | 0.00033084 | 1911388 |
| 1730677800 | 0.00031944 | -2.9E-5 | -8.33 | 0.00034916 | 0.0003492 | 0.00031743 | 167249 |
| 1730591400 | 0.00034819 | -3.0E-6 | -0.85 | 0.00035207 | 0.00037827 | 0.00029889 | 420069 |
| 1730505000 | 0.00035155 | -9.1E-7 | -0.26 | 0.000353 | 0.00038778 | 0.00032334 | 57018 |
| 1730418600 | 0.00035246 | -2.0E-5 | -5.37 | 0.00037234 | 0.0003734 | 0.00035083 | 32468 |
| 1730332200 | 0.00037241 | 4.0E-6 | 1.08 | 0.00036883 | 0.00038047 | 0.00031679 | 246609 |
| 1730245800 | 0.00036888 | 1.0E-5 | 2.78 | 0.00035903 | 0.00037527 | 0.00035853 | 111396 |
| 1730159400 | 0.00035913 | -1.7E-5 | -4.52 | 0.000355 | 0.00076126 | 0.00034695 | 1795294 |
| 1730073000 | 0.0003759 | 4.0E-6 | 1.08 | 0.00037148 | 0.00037841 | 0.00032156 | 159191 |
| 1729986600 | 0.00037193 | 1.0E-5 | 2.76 | 0.00036553 | 0.00037513 | 0.00034168 | 144154 |
| 1729900200 | 0.00036204 | 8.0E-6 | 2.26 | 0.000355 | 0.00038369 | 0.00034695 | 148233 |
| 1729813800 | 0.00035441 | 5.2E-5 | 17.18 | 0.00030232 | 0.00038358 | 0.00030146 | 166532 |
| 1729727400 | 0.00030263 | -3.8E-5 | -11.14 | 0.0003406 | 0.00034092 | 0.00029834 | 71772 |
| 1729641000 | 0.000341 | 2.1E-5 | 6.56 | 0.00032039 | 0.00034538 | 0.00031464 | 130340 |
| 1729554600 | 0.00031996 | -6.4E-5 | -16.68 | 0.00038472 | 0.00038708 | 0.00031888 | 40843 |
| 1729468200 | 0.00038371 | 3.9E-5 | 11.33 | 0.00034458 | 0.00038547 | 0.00034274 | 71945 |
| 1729381800 | 0.00034431 | -0.000448 | -56.51 | 0.00079239 | 0.00079864 | 0.00034342 | 16372 |
|
SKYRIM/ETH 0.00000030 ETH
+0.00%
|
SKYRIM/USD $ 0.000950
-1.06%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
