ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

CBGR CI Balanced Growth Asset Allocation ETF

22.07
-0.03 (-0.14%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

CBGR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 22.10 -0.01 -0.05% 22.10 22.10 22.10 0
24 Jun 2024 22.11 0.01 0.05% 22.13 22.13 22.11 500
21 Jun 2024 22.10 -0.04 -0.18% 22.10 22.10 22.10 0
20 Jun 2024 22.14 -0.05 -0.23% 22.14 22.14 22.14 0
19 Jun 2024 22.19 -0.02 -0.09% 22.19 22.19 22.19 0
18 Jun 2024 22.21 0.06 0.27% 22.21 22.21 22.21 0
17 Jun 2024 22.15 0.04 0.18% 22.06 22.15 22.06 100
14 Jun 2024 22.11 -0.04 -0.18% 22.11 22.11 22.11 186
13 Jun 2024 22.15 -0.08 -0.36% 22.15 22.15 22.15 0
12 Jun 2024 22.23 0.16 0.72% 22.23 22.23 22.23 71
11 Jun 2024 22.07 -0.09 -0.41% 22.07 22.07 22.07 0
10 Jun 2024 22.16 0.02 0.09% 22.16 22.16 22.16 0
07 Jun 2024 22.14 -0.08 -0.36% 22.14 22.14 22.14 0
06 Jun 2024 22.22 0.02 0.09% 22.22 22.22 22.22 0
05 Jun 2024 22.20 0.17 0.77% 22.20 22.20 22.20 0
04 Jun 2024 22.03 0.02 0.09% 22.03 22.03 22.03 0
03 Jun 2024 22.01 0.05 0.23% 22.01 22.01 22.01 80
31 May 2024 21.96 0.09 0.41% 21.96 21.96 21.96 0
30 May 2024 21.87 0.03 0.14% 21.87 21.87 21.87 0
29 May 2024 21.84 -0.17 -0.77% 21.84 21.84 21.84 0
28 May 2024 22.01 -0.09 -0.41% 22.01 22.01 22.01 50
27 May 2024 22.10 0.02 0.09% 22.10 22.10 22.10 0
24 May 2024 22.08 0.04 0.18% 22.08 22.08 22.08 0
23 May 2024 22.04 -0.07 -0.32% 22.04 22.04 22.04 0
22 May 2024 22.11 -0.07 -0.32% 22.11 22.11 22.11 0
21 May 2024 22.18 0.05 0.23% 22.18 22.18 22.18 0
17 May 2024 22.13 0.03 0.14% 22.13 22.13 22.13 0
16 May 2024 22.10 -0.01 -0.05% 22.10 22.10 22.10 0
15 May 2024 22.11 0.14 0.64% 22.11 22.11 22.11 0
14 May 2024 21.97 0.05 0.23% 21.97 21.97 21.97 0
13 May 2024 21.92 0.00 0.00% 21.92 21.92 21.92 0
10 May 2024 21.92 -0.02 -0.09% 21.92 21.92 21.92 0
09 May 2024 21.94 0.04 0.18% 21.94 21.94 21.94 0
08 May 2024 21.90 -0.03 -0.14% 21.90 21.90 21.90 92
07 May 2024 21.93 0.09 0.41% 21.93 21.93 21.93 0
06 May 2024 21.84 0.14 0.65% 21.84 21.84 21.84 0
03 May 2024 21.70 0.18 0.84% 21.70 21.70 21.70 0
02 May 2024 21.52 0.10 0.47% 21.52 21.52 21.52 0
01 May 2024 21.42 -0.01 -0.05% 21.52 21.52 21.42 4,800
30 Abr 2024 21.43 -0.13 -0.60% 21.43 21.43 21.43 0
29 Abr 2024 21.56 0.07 0.33% 21.56 21.56 21.56 0
26 Abr 2024 21.49 0.14 0.66% 21.49 21.49 21.49 0
25 Abr 2024 21.35 -0.08 -0.37% 21.30 21.35 21.30 2,300
24 Abr 2024 21.43 -0.02 -0.09% 21.43 21.43 21.43 0
23 Abr 2024 21.45 0.12 0.56% 21.45 21.45 21.45 0
22 Abr 2024 21.33 0.06 0.28% 21.33 21.33 21.33 0
19 Abr 2024 21.27 -0.03 -0.14% 21.27 21.27 21.27 0
18 Abr 2024 21.30 -0.04 -0.19% 21.30 21.30 21.30 0
17 Abr 2024 21.34 -0.04 -0.19% 21.34 21.34 21.34 0
16 Abr 2024 21.38 -0.06 -0.28% 21.38 21.38 21.38 0
15 Abr 2024 21.44 -0.15 -0.69% 21.44 21.44 21.44 0
12 Abr 2024 21.59 -0.12 -0.55% 21.59 21.59 21.59 0
11 Abr 2024 21.71 0.03 0.14% 21.71 21.71 21.71 0
10 Abr 2024 21.68 -0.12 -0.55% 21.68 21.68 21.68 0
09 Abr 2024 21.80 0.05 0.23% 21.80 21.80 21.80 0
08 Abr 2024 21.75 0.01 0.05% 21.75 21.75 21.75 0
05 Abr 2024 21.74 0.12 0.56% 21.74 21.74 21.74 0
04 Abr 2024 21.62 -0.07 -0.32% 21.62 21.62 21.62 0
03 Abr 2024 21.69 0.02 0.09% 21.69 21.69 21.69 0
02 Abr 2024 21.67 -0.09 -0.41% 21.67 21.67 21.67 0
01 Abr 2024 21.76 -0.06 -0.27% 21.76 21.76 21.76 0
28 Mar 2024 21.82 0.01 0.05% 21.82 21.82 21.82 0