ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

CBGR CI Balanced Growth Asset Allocation ETF

22.21
0.06 (0.27%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

CBGR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 22.21 0.06 0.27% 22.21 22.21 22.21 0
17 Jun 2024 22.15 0.04 0.18% 22.06 22.15 22.06 100
14 Jun 2024 22.11 -0.04 -0.18% 22.11 22.11 22.11 186
13 Jun 2024 22.15 -0.08 -0.36% 22.15 22.15 22.15 0
12 Jun 2024 22.23 0.16 0.72% 22.23 22.23 22.23 71
11 Jun 2024 22.07 -0.09 -0.41% 22.07 22.07 22.07 0
10 Jun 2024 22.16 0.02 0.09% 22.16 22.16 22.16 0
07 Jun 2024 22.14 -0.08 -0.36% 22.14 22.14 22.14 0
06 Jun 2024 22.22 0.02 0.09% 22.22 22.22 22.22 0
05 Jun 2024 22.20 0.17 0.77% 22.20 22.20 22.20 0
04 Jun 2024 22.03 0.02 0.09% 22.03 22.03 22.03 0
03 Jun 2024 22.01 0.05 0.23% 22.01 22.01 22.01 80
31 May 2024 21.96 0.09 0.41% 21.96 21.96 21.96 0
30 May 2024 21.87 0.03 0.14% 21.87 21.87 21.87 0
29 May 2024 21.84 -0.17 -0.77% 21.84 21.84 21.84 0
28 May 2024 22.01 -0.09 -0.41% 22.01 22.01 22.01 50
27 May 2024 22.10 0.02 0.09% 22.10 22.10 22.10 0
24 May 2024 22.08 0.04 0.18% 22.08 22.08 22.08 0
23 May 2024 22.04 -0.07 -0.32% 22.04 22.04 22.04 0
22 May 2024 22.11 -0.07 -0.32% 22.11 22.11 22.11 0
21 May 2024 22.18 0.05 0.23% 22.18 22.18 22.18 0
17 May 2024 22.13 0.03 0.14% 22.13 22.13 22.13 0
16 May 2024 22.10 -0.01 -0.05% 22.10 22.10 22.10 0
15 May 2024 22.11 0.14 0.64% 22.11 22.11 22.11 0
14 May 2024 21.97 0.05 0.23% 21.97 21.97 21.97 0
13 May 2024 21.92 0.00 0.00% 21.92 21.92 21.92 0
10 May 2024 21.92 -0.02 -0.09% 21.92 21.92 21.92 0
09 May 2024 21.94 0.04 0.18% 21.94 21.94 21.94 0
08 May 2024 21.90 -0.03 -0.14% 21.90 21.90 21.90 92
07 May 2024 21.93 0.09 0.41% 21.93 21.93 21.93 0
06 May 2024 21.84 0.14 0.65% 21.84 21.84 21.84 0
03 May 2024 21.70 0.18 0.84% 21.70 21.70 21.70 0
02 May 2024 21.52 0.10 0.47% 21.52 21.52 21.52 0
01 May 2024 21.42 -0.01 -0.05% 21.52 21.52 21.42 4,800
30 Abr 2024 21.43 -0.13 -0.60% 21.43 21.43 21.43 0
29 Abr 2024 21.56 0.07 0.33% 21.56 21.56 21.56 0
26 Abr 2024 21.49 0.14 0.66% 21.49 21.49 21.49 0
25 Abr 2024 21.35 -0.08 -0.37% 21.30 21.35 21.30 2,300
24 Abr 2024 21.43 -0.02 -0.09% 21.43 21.43 21.43 0
23 Abr 2024 21.45 0.12 0.56% 21.45 21.45 21.45 0
22 Abr 2024 21.33 0.06 0.28% 21.33 21.33 21.33 0
19 Abr 2024 21.27 -0.03 -0.14% 21.27 21.27 21.27 0
18 Abr 2024 21.30 -0.04 -0.19% 21.30 21.30 21.30 0
17 Abr 2024 21.34 -0.04 -0.19% 21.34 21.34 21.34 0
16 Abr 2024 21.38 -0.06 -0.28% 21.38 21.38 21.38 0
15 Abr 2024 21.44 -0.15 -0.69% 21.44 21.44 21.44 0
12 Abr 2024 21.59 -0.12 -0.55% 21.59 21.59 21.59 0
11 Abr 2024 21.71 0.03 0.14% 21.71 21.71 21.71 0
10 Abr 2024 21.68 -0.12 -0.55% 21.68 21.68 21.68 0
09 Abr 2024 21.80 0.05 0.23% 21.80 21.80 21.80 0
08 Abr 2024 21.75 0.01 0.05% 21.75 21.75 21.75 0
05 Abr 2024 21.74 0.12 0.56% 21.74 21.74 21.74 0
04 Abr 2024 21.62 -0.07 -0.32% 21.62 21.62 21.62 0
03 Abr 2024 21.69 0.02 0.09% 21.69 21.69 21.69 0
02 Abr 2024 21.67 -0.09 -0.41% 21.67 21.67 21.67 0
01 Abr 2024 21.76 -0.06 -0.27% 21.76 21.76 21.76 0
28 Mar 2024 21.82 0.01 0.05% 21.82 21.82 21.82 0
27 Mar 2024 21.81 0.11 0.51% 21.81 21.81 21.81 0
26 Mar 2024 21.70 -0.01 -0.05% 21.70 21.70 21.70 0
25 Mar 2024 21.71 -0.07 -0.32% 21.71 21.71 21.71 0
22 Mar 2024 21.78 0.03 0.14% 21.78 21.78 21.78 0
21 Mar 2024 21.75 -0.05 -0.23% 21.75 21.75 21.75 2,300

Su Consulta Reciente

Delayed Upgrade Clock