US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Balanced Growth Asset Allocation ETF (CBGR)
CI Balanced Growth Asset Allocation ETF (CBGR) Histórico

CBGR CI Balanced Growth Asset Allocation ETF

22.07

-0.03 (-0.14%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

CBGR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	22.10	-0.01	-0.05%	22.10	22.10	22.10	0
24 Jun 2024	22.11	0.01	0.05%	22.13	22.13	22.11	500
21 Jun 2024	22.10	-0.04	-0.18%	22.10	22.10	22.10	0
20 Jun 2024	22.14	-0.05	-0.23%	22.14	22.14	22.14	0
19 Jun 2024	22.19	-0.02	-0.09%	22.19	22.19	22.19	0
18 Jun 2024	22.21	0.06	0.27%	22.21	22.21	22.21	0
17 Jun 2024	22.15	0.04	0.18%	22.06	22.15	22.06	100
14 Jun 2024	22.11	-0.04	-0.18%	22.11	22.11	22.11	186
13 Jun 2024	22.15	-0.08	-0.36%	22.15	22.15	22.15	0
12 Jun 2024	22.23	0.16	0.72%	22.23	22.23	22.23	71
11 Jun 2024	22.07	-0.09	-0.41%	22.07	22.07	22.07	0
10 Jun 2024	22.16	0.02	0.09%	22.16	22.16	22.16	0
07 Jun 2024	22.14	-0.08	-0.36%	22.14	22.14	22.14	0
06 Jun 2024	22.22	0.02	0.09%	22.22	22.22	22.22	0
05 Jun 2024	22.20	0.17	0.77%	22.20	22.20	22.20	0
04 Jun 2024	22.03	0.02	0.09%	22.03	22.03	22.03	0
03 Jun 2024	22.01	0.05	0.23%	22.01	22.01	22.01	80
31 May 2024	21.96	0.09	0.41%	21.96	21.96	21.96	0
30 May 2024	21.87	0.03	0.14%	21.87	21.87	21.87	0
29 May 2024	21.84	-0.17	-0.77%	21.84	21.84	21.84	0
28 May 2024	22.01	-0.09	-0.41%	22.01	22.01	22.01	50
27 May 2024	22.10	0.02	0.09%	22.10	22.10	22.10	0
24 May 2024	22.08	0.04	0.18%	22.08	22.08	22.08	0
23 May 2024	22.04	-0.07	-0.32%	22.04	22.04	22.04	0
22 May 2024	22.11	-0.07	-0.32%	22.11	22.11	22.11	0
21 May 2024	22.18	0.05	0.23%	22.18	22.18	22.18	0
17 May 2024	22.13	0.03	0.14%	22.13	22.13	22.13	0
16 May 2024	22.10	-0.01	-0.05%	22.10	22.10	22.10	0
15 May 2024	22.11	0.14	0.64%	22.11	22.11	22.11	0
14 May 2024	21.97	0.05	0.23%	21.97	21.97	21.97	0
13 May 2024	21.92	0.00	0.00%	21.92	21.92	21.92	0
10 May 2024	21.92	-0.02	-0.09%	21.92	21.92	21.92	0
09 May 2024	21.94	0.04	0.18%	21.94	21.94	21.94	0
08 May 2024	21.90	-0.03	-0.14%	21.90	21.90	21.90	92
07 May 2024	21.93	0.09	0.41%	21.93	21.93	21.93	0
06 May 2024	21.84	0.14	0.65%	21.84	21.84	21.84	0
03 May 2024	21.70	0.18	0.84%	21.70	21.70	21.70	0
02 May 2024	21.52	0.10	0.47%	21.52	21.52	21.52	0
01 May 2024	21.42	-0.01	-0.05%	21.52	21.52	21.42	4,800
30 Abr 2024	21.43	-0.13	-0.60%	21.43	21.43	21.43	0
29 Abr 2024	21.56	0.07	0.33%	21.56	21.56	21.56	0
26 Abr 2024	21.49	0.14	0.66%	21.49	21.49	21.49	0
25 Abr 2024	21.35	-0.08	-0.37%	21.30	21.35	21.30	2,300
24 Abr 2024	21.43	-0.02	-0.09%	21.43	21.43	21.43	0
23 Abr 2024	21.45	0.12	0.56%	21.45	21.45	21.45	0
22 Abr 2024	21.33	0.06	0.28%	21.33	21.33	21.33	0
19 Abr 2024	21.27	-0.03	-0.14%	21.27	21.27	21.27	0
18 Abr 2024	21.30	-0.04	-0.19%	21.30	21.30	21.30	0
17 Abr 2024	21.34	-0.04	-0.19%	21.34	21.34	21.34	0
16 Abr 2024	21.38	-0.06	-0.28%	21.38	21.38	21.38	0
15 Abr 2024	21.44	-0.15	-0.69%	21.44	21.44	21.44	0
12 Abr 2024	21.59	-0.12	-0.55%	21.59	21.59	21.59	0
11 Abr 2024	21.71	0.03	0.14%	21.71	21.71	21.71	0
10 Abr 2024	21.68	-0.12	-0.55%	21.68	21.68	21.68	0
09 Abr 2024	21.80	0.05	0.23%	21.80	21.80	21.80	0
08 Abr 2024	21.75	0.01	0.05%	21.75	21.75	21.75	0
05 Abr 2024	21.74	0.12	0.56%	21.74	21.74	21.74	0
04 Abr 2024	21.62	-0.07	-0.32%	21.62	21.62	21.62	0
03 Abr 2024	21.69	0.02	0.09%	21.69	21.69	21.69	0
02 Abr 2024	21.67	-0.09	-0.41%	21.67	21.67	21.67	0
01 Abr 2024	21.76	-0.06	-0.27%	21.76	21.76	21.76	0
28 Mar 2024	21.82	0.01	0.05%	21.82	21.82	21.82	0

CI Balanced Growth Asset...

Netherlands Government/t...

RAMM Pharma (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones