US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Balanced Income Asset Allocation ETF (CBIN)
CI Balanced Income Asset Allocation ETF (CBIN) Histórico

CBIN CI Balanced Income Asset Allocation ETF

21.25

-0.01 (-0.05%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

CBIN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	21.25	-0.01	-0.05%	21.25	21.25	21.25	0
14 Jun 2024	21.26	0.02	0.09%	21.21	21.26	21.21	200
13 Jun 2024	21.24	-0.01	-0.05%	21.24	21.24	21.24	0
12 Jun 2024	21.25	0.13	0.62%	21.25	21.25	21.25	0
11 Jun 2024	21.12	-0.03	-0.14%	21.12	21.12	21.12	0
10 Jun 2024	21.15	-0.01	-0.05%	21.15	21.15	21.15	49
07 Jun 2024	21.16	-0.09	-0.42%	21.16	21.16	21.16	0
06 Jun 2024	21.25	0.00	0.00%	21.25	21.25	21.25	89
05 Jun 2024	21.25	0.14	0.66%	21.25	21.25	21.25	97
04 Jun 2024	21.11	0.05	0.24%	21.11	21.11	21.11	0
03 Jun 2024	21.06	0.09	0.43%	21.06	21.06	21.06	12
31 May 2024	20.97	0.09	0.43%	20.97	20.97	20.97	34
30 May 2024	20.88	0.04	0.19%	20.88	20.88	20.88	0
29 May 2024	20.84	-0.12	-0.57%	20.84	20.84	20.84	56
28 May 2024	20.96	-0.10	-0.47%	20.96	20.96	20.96	0
27 May 2024	21.06	0.01	0.05%	21.06	21.06	21.06	0
24 May 2024	21.05	0.03	0.14%	21.06	21.06	21.05	2,110
23 May 2024	21.02	-0.05	-0.24%	21.03	21.03	21.02	84,400
22 May 2024	21.07	-0.05	-0.24%	21.07	21.07	21.07	0
21 May 2024	21.12	0.06	0.28%	21.12	21.12	21.12	0
17 May 2024	21.06	-0.02	-0.09%	21.06	21.06	21.06	0
16 May 2024	21.08	0.00	0.00%	21.08	21.08	21.08	0
15 May 2024	21.08	0.14	0.67%	21.08	21.08	21.08	0
14 May 2024	20.94	0.03	0.14%	20.94	20.94	20.94	0
13 May 2024	20.91	0.01	0.05%	20.91	20.91	20.91	0
10 May 2024	20.90	-0.05	-0.24%	20.90	20.90	20.90	0
09 May 2024	20.95	0.03	0.14%	20.95	20.95	20.95	0
08 May 2024	20.92	-0.04	-0.19%	20.92	20.92	20.92	0
07 May 2024	20.96	0.06	0.29%	20.96	20.96	20.96	0
06 May 2024	20.90	0.11	0.53%	20.90	20.90	20.90	0
03 May 2024	20.79	0.14	0.68%	20.79	20.79	20.79	0
02 May 2024	20.65	0.08	0.39%	20.65	20.65	20.65	0
01 May 2024	20.57	0.02	0.10%	20.57	20.57	20.57	0
30 Abr 2024	20.55	-0.10	-0.48%	20.60	20.60	20.55	3,100
29 Abr 2024	20.65	0.08	0.39%	20.65	20.65	20.65	0
26 Abr 2024	20.57	0.09	0.44%	20.57	20.57	20.57	0
25 Abr 2024	20.48	-0.07	-0.34%	20.48	20.48	20.48	0
24 Abr 2024	20.55	-0.02	-0.10%	20.55	20.55	20.55	0
23 Abr 2024	20.57	0.06	0.29%	20.57	20.57	20.57	0
22 Abr 2024	20.51	0.01	0.05%	20.51	20.51	20.51	0
19 Abr 2024	20.50	-0.01	-0.05%	20.50	20.50	20.50	0
18 Abr 2024	20.51	-0.04	-0.19%	20.51	20.51	20.51	0
17 Abr 2024	20.55	-0.01	-0.05%	20.55	20.55	20.55	0
16 Abr 2024	20.56	-0.03	-0.15%	20.56	20.56	20.56	0
15 Abr 2024	20.59	-0.15	-0.72%	20.59	20.59	20.59	0
12 Abr 2024	20.74	-0.02	-0.10%	20.74	20.74	20.74	0
11 Abr 2024	20.76	0.00	0.00%	20.76	20.76	20.76	0
10 Abr 2024	20.76	-0.14	-0.67%	20.76	20.76	20.76	0
09 Abr 2024	20.90	0.06	0.29%	20.90	20.90	20.90	0
08 Abr 2024	20.84	0.00	0.00%	20.84	20.84	20.84	0
05 Abr 2024	20.84	0.03	0.14%	20.84	20.84	20.84	0
04 Abr 2024	20.81	-0.01	-0.05%	20.81	20.81	20.81	0
03 Abr 2024	20.82	0.02	0.10%	20.82	20.82	20.82	0
02 Abr 2024	20.80	-0.05	-0.24%	20.80	20.80	20.80	0
01 Abr 2024	20.85	-0.12	-0.57%	20.85	20.85	20.85	0
28 Mar 2024	20.97	0.01	0.05%	20.97	20.97	20.97	0
27 Mar 2024	20.96	0.09	0.43%	20.96	20.96	20.96	0
26 Mar 2024	20.87	0.00	0.00%	20.87	20.87	20.87	0
25 Mar 2024	20.87	-0.06	-0.29%	20.87	20.87	20.87	0
22 Mar 2024	20.93	0.06	0.29%	20.93	20.93	20.93	0
21 Mar 2024	20.87	-0.13	-0.62%	20.87	20.87	20.87	0
20 Mar 2024	21.00	0.07	0.33%	21.00	21.00	21.00	0

CI Balanced Income Asset...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones