CBL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 20.33 | 0.00 | 0.00% | 20.33 | 20.33 | 20.33 | 0 |
03 Jul 2024 | 20.33 | 0.10 | 0.49% | 20.33 | 20.33 | 20.33 | 0 |
02 Jul 2024 | 20.23 | 0.03 | 0.15% | 20.23 | 20.23 | 20.23 | 5 |
28 Jun 2024 | 20.20 | -0.05 | -0.25% | 20.20 | 20.20 | 20.20 | 0 |
27 Jun 2024 | 20.25 | 0.02 | 0.10% | 20.25 | 20.25 | 20.25 | 0 |
26 Jun 2024 | 20.23 | -0.01 | -0.05% | 20.23 | 20.23 | 20.23 | 0 |
25 Jun 2024 | 20.24 | 0.01 | 0.05% | 20.24 | 20.24 | 20.24 | 0 |
24 Jun 2024 | 20.23 | 0.08 | 0.40% | 20.23 | 20.23 | 20.23 | 0 |
21 Jun 2024 | 20.15 | -0.05 | -0.25% | 20.15 | 20.15 | 20.15 | 0 |
20 Jun 2024 | 20.20 | -0.08 | -0.39% | 20.20 | 20.20 | 20.20 | 0 |
19 Jun 2024 | 20.28 | 0.00 | 0.00% | 20.28 | 20.28 | 20.28 | 0 |
18 Jun 2024 | 20.28 | 0.04 | 0.20% | 20.28 | 20.28 | 20.28 | 0 |
17 Jun 2024 | 20.24 | 0.05 | 0.25% | 20.24 | 20.24 | 20.24 | 0 |
14 Jun 2024 | 20.19 | -0.02 | -0.10% | 20.19 | 20.19 | 20.19 | 0 |
13 Jun 2024 | 20.21 | -0.01 | -0.05% | 20.21 | 20.21 | 20.21 | 0 |
12 Jun 2024 | 20.22 | 0.11 | 0.55% | 20.22 | 20.22 | 20.22 | 0 |
11 Jun 2024 | 20.11 | -0.03 | -0.15% | 20.11 | 20.11 | 20.11 | 0 |
10 Jun 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 0 |
07 Jun 2024 | 20.14 | -0.02 | -0.10% | 20.14 | 20.14 | 20.14 | 0 |
06 Jun 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0 |
05 Jun 2024 | 20.16 | 19.42 | 2,624.32% | 20.16 | 20.16 | 20.16 | 0 |
04 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
03 Jun 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
31 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
30 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
29 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
28 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
27 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
24 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
23 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
22 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
21 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
17 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
16 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
15 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
14 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
13 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
10 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
09 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
08 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
07 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
06 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
03 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
02 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
01 May 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
30 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
29 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
26 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
25 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
24 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
23 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
22 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
19 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
18 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
17 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
16 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
15 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
12 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
11 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
10 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
09 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |
08 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.74 | 0.74 | 0 |