Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548800 | 28.09 | -0.26 | -0.92 | 28.09 | 28.09 | 28.09 | 0 |
| 1736462400 | 28.35 | -0.02 | -0.07 | 28.35 | 28.35 | 28.35 | 0 |
| 1736376000 | 28.37 | 0.01 | 0.04 | 28.37 | 28.37 | 28.37 | 0 |
| 1736289600 | 28.36 | -0.34 | -1.18 | 28.48 | 28.48 | 28.29 | 404 |
| 1736203200 | 28.7 | 0.24 | 0.84 | 28.7 | 28.7 | 28.7 | 0 |
| 1735944000 | 28.46 | 0.36 | 1.28 | 28.46 | 28.46 | 28.46 | 0 |
| 1735857600 | 28.1 | 0.11 | 0.39 | 28.1 | 28.1 | 28.1 | 0 |
| 1735684800 | 27.99 | -0.24 | -0.85 | 27.99 | 27.99 | 27.99 | 0 |
| 1735598400 | 28.23 | -0.23 | -0.81 | 28.23 | 28.23 | 28.23 | 0 |
| 1735339200 | 28.46 | -0.08 | -0.28 | 28.46 | 28.46 | 28.46 | 0 |
| 1735080000 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1734993600 | 28.54 | 0.12 | 0.42 | 28.54 | 28.54 | 28.54 | 0 |
| 1734734400 | 28.42 | 0.37 | 1.32 | 28.42 | 28.42 | 28.42 | 0 |
| 1734648000 | 28.05 | -0.08 | -0.28 | 28.22 | 28.22 | 28.05 | 422 |
| 1734561600 | 28.13 | -1.13 | -3.86 | 29.02 | 29.02 | 28.09 | 17304 |
| 1734475200 | 29.26 | -0.16 | -0.54 | 29.26 | 29.26 | 29.26 | 0 |
| 1734388800 | 29.42 | 0.55 | 1.91 | 29.42 | 29.42 | 29.42 | 0 |
| 1734129600 | 28.87 | 0.05 | 0.17 | 28.87 | 28.87 | 28.87 | 0 |
| 1734043200 | 28.82 | -0.02 | -0.07 | 28.82 | 28.82 | 28.82 | 0 |
| 1733956800 | 28.84 | 0.44 | 1.55 | 28.84 | 28.84 | 28.84 | 50 |
| 1733870400 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 0 |
| 1733784000 | 28.6 | -0.36 | -1.24 | 28.6 | 28.6 | 28.6 | 0 |
| 1733524800 | 28.96 | 0.2 | 0.70 | 28.93 | 28.97 | 28.93 | 9700 |
| 1733438400 | 28.76 | -0.16 | -0.55 | 28.78 | 28.78 | 28.75 | 2217 |
| 1733352000 | 28.92 | 0.62 | 2.19 | 28.92 | 28.92 | 28.92 | 0 |
| 1733265600 | 28.3 | 0.02 | 0.07 | 28.3 | 28.3 | 28.3 | 0 |
| 1733179200 | 28.28 | 0.21 | 0.75 | 28.28 | 28.28 | 28.28 | 0 |
| 1732920000 | 28.07 | 0.1 | 0.36 | 28.07 | 28.07 | 28.07 | 0 |
| 1732833600 | 27.97 | 0.11 | 0.39 | 27.97 | 27.97 | 27.97 | 0 |
| 1732747200 | 27.86 | -0.39 | -1.38 | 27.86 | 27.86 | 27.86 | 0 |
| 1732660800 | 28.25 | 0.24 | 0.86 | 28.25 | 28.25 | 28.25 | 124 |
| 1732574400 | 28.01 | -0.02 | -0.07 | 28.01 | 28.01 | 28.01 | 0 |
| 1732315200 | 28.03 | 0.08 | 0.29 | 28.03 | 28.03 | 28.03 | 0 |
| 1732228800 | 27.95 | 0.43 | 1.56 | 27.95 | 27.95 | 27.95 | 0 |
| 1732142400 | 27.52 | 0.07 | 0.26 | 27.52 | 27.52 | 27.52 | 0 |
| 1732056000 | 27.45 | 0.19 | 0.70 | 27.47 | 27.47 | 27.41 | 13200 |
| 1731969600 | 27.26 | -0.12 | -0.44 | 27.26 | 27.26 | 27.26 | 0 |
| 1731710400 | 27.38 | -0.63 | -2.25 | 27.38 | 27.38 | 27.38 | 0 |
| 1731624000 | 28.01 | -0.69 | -2.40 | 28.01 | 28.01 | 28.01 | 0 |
| 1731537600 | 28.7 | -0.03 | -0.10 | 28.85 | 28.85 | 28.7 | 173 |
| 1731451200 | 28.73 | 0 | 0.00 | 28.73 | 28.73 | 28.73 | 0 |
| 1731364800 | 28.73 | 0.29 | 1.02 | 28.73 | 28.73 | 28.73 | 0 |
| 1731105600 | 28.44 | 0.26 | 0.92 | 28.44 | 28.44 | 28.44 | 0 |
| 1731019200 | 28.18 | 0.31 | 1.11 | 28.18 | 28.18 | 28.18 | 0 |
| 1730932800 | 27.87 | 0.89 | 3.30 | 27.9 | 27.9 | 27.87 | 6000 |
| 1730846400 | 26.98 | 0.26 | 0.97 | 26.98 | 26.98 | 26.98 | 0 |
| 1730760000 | 26.72 | -0.01 | -0.04 | 26.72 | 26.72 | 26.72 | 0 |
| 1730497200 | 26.73 | 0.04 | 0.15 | 26.73 | 26.73 | 26.73 | 0 |
| 1730410800 | 26.69 | -0.38 | -1.40 | 26.69 | 26.69 | 26.69 | 0 |
| 1730324400 | 27.07 | -0.2 | -0.73 | 27.07 | 27.07 | 27.07 | 0 |
| 1730238000 | 27.27 | 0.3 | 1.11 | 26.91 | 27.27 | 26.89 | 13000 |
| 1730151600 | 26.97 | 0.05 | 0.19 | 26.97 | 26.97 | 26.97 | 0 |
| 1729892400 | 26.92 | 0.11 | 0.41 | 26.92 | 26.92 | 26.92 | 0 |
| 1729806000 | 26.81 | 0.14 | 0.52 | 26.81 | 26.81 | 26.81 | 0 |
| 1729719600 | 26.67 | -0.51 | -1.88 | 26.86 | 26.86 | 26.67 | 10935 |
| 1729633200 | 27.18 | -0.07 | -0.26 | 27.18 | 27.18 | 27.18 | 0 |
| 1729546800 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1729287600 | 27.25 | 0.04 | 0.15 | 27.25 | 27.25 | 27.25 | 0 |
| 1729201200 | 27.21 | 0.02 | 0.07 | 27.21 | 27.21 | 27.21 | 0 |
| 1729114800 | 27.19 | 0.07 | 0.26 | 27.19 | 27.19 | 27.19 | 0 |
| 1729028400 | 27.12 | -0.11 | -0.40 | 27.12 | 27.12 | 27.12 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
