US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Digital Security Index ETF (CBUG)
CI Digital Security Index ETF (CBUG) Histórico

CBUG CI Digital Security Index ETF

23.38

0.02 (0.09%)

04 Jun 2024 - Cerrado

Retrasado por 15 minutos

CBUG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jun 2024	23.36	0.22	0.95%	23.36	23.36	23.36	0
31 May 2024	23.14	-0.32	-1.36%	23.16	23.16	23.14	300
30 May 2024	23.46	-0.75	-3.10%	23.46	23.46	23.46	0
29 May 2024	24.21	-0.08	-0.33%	24.25	24.30	24.21	400
28 May 2024	24.29	-0.42	-1.70%	24.29	24.29	24.29	0
27 May 2024	24.71	0.05	0.20%	24.71	24.71	24.71	0
24 May 2024	24.66	0.20	0.82%	24.66	24.66	24.66	0
23 May 2024	24.46	-0.25	-1.01%	24.46	24.46	24.46	0
22 May 2024	24.71	-0.11	-0.44%	24.71	24.71	24.71	0
21 May 2024	24.82	0.01	0.04%	24.84	24.84	24.82	190
17 May 2024	24.81	0.00	0.00%	24.81	24.81	24.81	0
16 May 2024	24.81	0.02	0.08%	24.81	24.81	24.81	0
15 May 2024	24.79	0.38	1.56%	24.79	24.79	24.79	0
14 May 2024	24.41	0.26	1.08%	24.41	24.41	24.41	0
13 May 2024	24.15	0.11	0.46%	24.22	24.22	24.15	700
10 May 2024	24.04	0.07	0.29%	24.04	24.04	24.04	0
09 May 2024	23.97	0.03	0.13%	23.97	23.97	23.97	0
08 May 2024	23.94	-0.13	-0.54%	23.94	23.94	23.94	0
07 May 2024	24.07	0.05	0.21%	24.07	24.07	24.07	0
06 May 2024	24.02	0.29	1.22%	24.02	24.02	24.02	0
03 May 2024	23.73	-0.06	-0.25%	23.73	23.73	23.73	0
02 May 2024	23.79	0.18	0.76%	23.79	23.79	23.79	0
01 May 2024	23.61	0.02	0.08%	23.61	23.61	23.61	0
30 Abr 2024	23.59	-0.31	-1.30%	23.59	23.59	23.59	1
29 Abr 2024	23.90	-0.02	-0.08%	23.90	23.90	23.90	5
26 Abr 2024	23.92	0.33	1.40%	23.92	23.92	23.92	0
25 Abr 2024	23.59	-0.21	-0.88%	23.54	23.69	23.54	503
24 Abr 2024	23.80	0.07	0.29%	23.76	23.80	23.75	300
23 Abr 2024	23.73	0.49	2.11%	23.73	23.73	23.73	0
22 Abr 2024	23.24	0.26	1.13%	23.24	23.24	23.24	0
19 Abr 2024	22.98	-0.29	-1.25%	22.98	22.98	22.98	0
18 Abr 2024	23.27	-0.09	-0.39%	23.27	23.27	23.27	0
17 Abr 2024	23.36	-0.20	-0.85%	23.36	23.36	23.36	0
16 Abr 2024	23.56	0.00	0.00%	23.56	23.56	23.56	0
15 Abr 2024	23.56	-0.57	-2.36%	23.56	23.56	23.56	0
12 Abr 2024	24.13	-0.49	-1.99%	24.13	24.13	24.13	95
11 Abr 2024	24.62	0.22	0.90%	24.62	24.62	24.62	0
10 Abr 2024	24.40	-0.18	-0.73%	24.43	24.43	24.40	100
09 Abr 2024	24.58	0.11	0.45%	24.81	24.81	24.58	255
08 Abr 2024	24.47	-0.05	-0.20%	24.47	24.47	24.47	0
05 Abr 2024	24.52	0.27	1.11%	24.52	24.52	24.52	0
04 Abr 2024	24.25	-0.37	-1.50%	24.25	24.25	24.25	50
03 Abr 2024	24.62	0.01	0.04%	24.73	24.73	24.62	400
02 Abr 2024	24.61	-0.19	-0.77%	24.59	24.61	24.59	350
01 Abr 2024	24.80	-0.04	-0.16%	24.80	24.80	24.80	0
28 Mar 2024	24.84	0.14	0.57%	24.84	24.84	24.84	0
27 Mar 2024	24.70	-0.02	-0.08%	24.70	24.70	24.70	0
26 Mar 2024	24.72	0.01	0.04%	24.72	24.72	24.72	0
25 Mar 2024	24.71	-0.13	-0.52%	24.71	24.71	24.71	0
22 Mar 2024	24.84	-0.08	-0.32%	24.83	24.84	24.83	5,412
21 Mar 2024	24.92	-0.10	-0.40%	25.00	25.00	24.92	290
20 Mar 2024	25.02	0.29	1.17%	25.02	25.02	25.02	0
19 Mar 2024	24.73	0.02	0.08%	24.73	24.73	24.73	0
18 Mar 2024	24.71	0.13	0.53%	24.71	24.71	24.71	0
15 Mar 2024	24.58	-0.39	-1.56%	24.58	24.58	24.58	0
14 Mar 2024	24.97	-0.35	-1.38%	24.97	24.97	24.97	230
13 Mar 2024	25.32	0.04	0.16%	25.32	25.32	25.32	1
12 Mar 2024	25.28	0.18	0.72%	25.28	25.28	25.28	0
11 Mar 2024	25.10	0.00	0.00%	25.10	25.10	25.10	80
08 Mar 2024	25.10	-0.25	-0.99%	25.10	25.10	25.10	0
07 Mar 2024	25.35	0.37	1.48%	25.42	25.42	25.35	200
06 Mar 2024	24.98	0.28	1.13%	24.98	24.98	24.98	0

CI Digital Security Inde...

First Trust Alerian US N...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones