US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CIBC Canadian Equity Index ETF (CCEI)
CIBC Canadian Equity Index ETF (CCEI) Histórico

CCEI CIBC Canadian Equity Index ETF

24.09

-0.11 (-0.45%)

22 May 2024 - Cerrado

Retrasado por 15 minutos

CCEI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	24.09	-0.11	-0.45%	24.14	24.20	24.09	1,535
21 May 2024	24.20	-0.01	-0.04%	24.24	24.24	24.20	1,140
17 May 2024	24.21	0.17	0.71%	24.11	24.21	24.11	5,160
16 May 2024	24.04	0.01	0.04%	24.07	24.07	24.03	7,000
15 May 2024	24.03	0.05	0.21%	24.04	24.04	24.03	3,500
14 May 2024	23.98	0.01	0.04%	23.96	23.98	23.93	10,200
13 May 2024	23.97	-0.06	-0.25%	24.07	24.10	23.97	1,245
10 May 2024	24.03	-0.07	-0.29%	24.10	24.10	24.03	602
09 May 2024	24.10	0.15	0.63%	24.07	24.13	24.07	1,337
08 May 2024	23.95	-0.07	-0.29%	23.87	23.95	23.87	101
07 May 2024	24.02	0.07	0.29%	24.02	24.02	24.02	200
06 May 2024	23.95	0.33	1.40%	23.95	23.95	23.95	0
03 May 2024	23.62	0.12	0.51%	23.64	23.64	23.58	1,805
02 May 2024	23.50	0.09	0.38%	23.50	23.50	23.50	1,300
01 May 2024	23.41	0.01	0.04%	23.41	23.41	23.41	1,304
30 Abr 2024	23.40	-0.28	-1.18%	23.57	23.57	23.40	4,810
29 Abr 2024	23.68	0.12	0.51%	23.68	23.72	23.64	4,124
26 Abr 2024	23.56	0.00	0.00%	23.56	23.56	23.56	0
25 Abr 2024	23.56	-0.01	-0.04%	23.56	23.59	23.56	2,650
24 Abr 2024	23.57	-0.10	-0.42%	23.50	23.57	23.50	4,275
23 Abr 2024	23.67	0.13	0.55%	23.54	23.67	23.54	4,322
22 Abr 2024	23.54	0.09	0.38%	23.41	23.57	23.41	3,133
19 Abr 2024	23.45	0.11	0.47%	23.43	23.45	23.43	210
18 Abr 2024	23.34	0.02	0.09%	23.37	23.37	23.31	1,853
17 Abr 2024	23.32	0.02	0.09%	23.32	23.32	23.32	21
16 Abr 2024	23.30	-0.09	-0.38%	23.24	23.30	23.24	1,508
15 Abr 2024	23.39	-0.17	-0.72%	23.56	23.56	23.37	200
12 Abr 2024	23.56	-0.22	-0.93%	23.56	23.56	23.56	0
11 Abr 2024	23.78	-0.11	-0.46%	23.90	23.91	23.78	6,315
10 Abr 2024	23.89	-0.13	-0.54%	23.86	23.89	23.86	1,449
09 Abr 2024	24.02	0.08	0.33%	23.90	24.02	23.90	277
08 Abr 2024	23.94	0.02	0.08%	23.94	23.94	23.94	1,337
05 Abr 2024	23.92	0.21	0.89%	23.75	23.92	23.75	2,614
04 Abr 2024	23.71	-0.06	-0.25%	23.84	23.86	23.71	1,978
03 Abr 2024	23.77	0.05	0.21%	23.77	23.77	23.77	0
02 Abr 2024	23.72	-0.08	-0.34%	23.67	23.72	23.67	100
01 Abr 2024	23.80	-0.03	-0.13%	23.88	23.88	23.79	4,102
28 Mar 2024	23.83	0.08	0.34%	23.81	23.83	23.81	2,072
27 Mar 2024	23.75	0.06	0.25%	23.69	23.75	23.69	2,900
26 Mar 2024	23.69	-0.03	-0.13%	23.75	23.75	23.69	2,408
25 Mar 2024	23.72	-0.05	-0.21%	23.72	23.72	23.72	1,350
22 Mar 2024	23.77	-0.11	-0.46%	23.88	23.88	23.77	6,392
21 Mar 2024	23.88	0.05	0.21%	23.88	23.97	23.88	4,226
20 Mar 2024	23.83	0.21	0.89%	23.71	23.83	23.71	2,300
19 Mar 2024	23.62	0.03	0.13%	23.61	23.62	23.61	509
18 Mar 2024	23.59	-0.02	-0.08%	23.59	23.59	23.59	56
15 Mar 2024	23.61	0.04	0.17%	23.58	23.61	23.58	2,000
14 Mar 2024	23.57	-0.13	-0.55%	23.57	23.57	23.57	0
13 Mar 2024	23.70	0.13	0.55%	23.74	23.74	23.69	2,300
12 Mar 2024	23.57	0.09	0.38%	23.53	23.57	23.53	5,810
11 Mar 2024	23.48	0.01	0.04%	23.39	23.49	23.39	3,527
08 Mar 2024	23.47	-0.04	-0.17%	23.52	23.52	23.47	1,400
07 Mar 2024	23.51	0.22	0.94%	23.38	23.51	23.38	286
06 Mar 2024	23.29	0.07	0.30%	23.28	23.29	23.28	100
05 Mar 2024	23.22	-0.02	-0.09%	23.30	23.30	23.21	3,300
04 Mar 2024	23.24	-0.01	-0.04%	23.25	23.25	23.24	1,300
01 Mar 2024	23.25	0.18	0.78%	23.15	23.28	23.15	24,100
29 Feb 2024	23.07	0.15	0.65%	23.04	23.07	23.04	26,700
28 Feb 2024	22.92	-0.07	-0.30%	22.89	22.98	22.89	8,100
27 Feb 2024	22.99	-0.01	-0.04%	22.98	22.99	22.98	24,700
26 Feb 2024	23.00	-0.08	-0.35%	23.00	23.00	23.00	0
23 Feb 2024	23.08	0.12	0.52%	22.95	23.11	22.95	22,001

CIBC Canadian Equity Ind...

NLBNPIT1W2E3 20240920 27.5

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones