Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CCL Industries Inc | CCL.B | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.31 | -0.44% | 70.50 | 15:14:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.19 | 70.32 | 71.49 | 70.50 | 70.81 |
Resumen Histórico CCL.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.34 | 71.61 | 69.38 | 70.60 | 172,420 | 0.16 | 0.23% |
| 1 Month | 68.20 | 72.36 | 66.96 | 69.79 | 255,430 | 2.30 | 3.37% |
| 3 Months | 57.51 | 74.39 | 55.34 | 68.55 | 318,695 | 12.99 | 22.59% |
| 6 Months | 54.71 | 74.39 | 52.82 | 63.68 | 269,049 | 15.79 | 28.86% |
| 1 Year | 64.83 | 74.39 | 52.82 | 62.58 | 282,057 | 5.67 | 8.75% |
| 3 Years | 70.09 | 75.19 | 52.82 | 63.33 | 266,639 | 0.41 | 0.58% |
| 5 Years | 56.87 | 75.19 | 34.57 | 59.13 | 289,092 | 13.63 | 23.97% |
CCL.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 70.81 | 0.00 | 0.00% | 70.81 | 70.81 | 70.81 | 0 |
| 01 May 2024 | 70.81 | 0.51 | 0.73% | 70.14 | 71.61 | 69.92 | 141,319 |
| 30 Abr 2024 | 70.30 | -0.23 | -0.33% | 70.34 | 70.58 | 69.97 | 147,815 |
| 29 Abr 2024 | 70.53 | -0.47 | -0.66% | 71.19 | 71.40 | 69.94 | 203,782 |
| 26 Abr 2024 | 71.00 | 0.25 | 0.35% | 70.86 | 71.20 | 70.54 | 149,324 |
| 25 Abr 2024 | 70.75 | 0.15 | 0.21% | 70.34 | 70.90 | 69.38 | 196,762 |
| 24 Abr 2024 | 70.60 | -0.68 | -0.95% | 71.02 | 71.89 | 70.18 | 212,344 |
| 23 Abr 2024 | 71.28 | 0.36 | 0.51% | 71.22 | 72.36 | 71.15 | 293,939 |
| 22 Abr 2024 | 70.92 | 0.34 | 0.48% | 70.55 | 71.16 | 70.17 | 247,838 |
| 19 Abr 2024 | 70.58 | -0.24 | -0.34% | 70.58 | 71.13 | 70.31 | 192,014 |
| 18 Abr 2024 | 70.82 | 0.68 | 0.97% | 70.47 | 70.86 | 69.67 | 336,236 |
| 17 Abr 2024 | 70.14 | 0.57 | 0.82% | 69.65 | 70.49 | 69.65 | 281,274 |
| 16 Abr 2024 | 69.57 | 0.67 | 0.97% | 68.73 | 70.05 | 68.30 | 510,410 |
| 15 Abr 2024 | 68.90 | 0.29 | 0.42% | 69.18 | 69.66 | 68.56 | 198,928 |
| 12 Abr 2024 | 68.61 | -0.54 | -0.78% | 68.87 | 69.32 | 68.30 | 179,701 |
| 11 Abr 2024 | 69.15 | -0.14 | -0.20% | 69.27 | 69.91 | 68.74 | 205,688 |
| 10 Abr 2024 | 69.29 | -0.68 | -0.97% | 69.27 | 70.04 | 68.95 | 168,221 |
| 09 Abr 2024 | 69.97 | 0.73 | 1.05% | 69.61 | 70.34 | 69.21 | 292,747 |
| 08 Abr 2024 | 69.24 | 0.09 | 0.13% | 69.10 | 69.41 | 68.40 | 252,535 |
| 05 Abr 2024 | 69.15 | 1.63 | 2.41% | 67.16 | 69.79 | 67.08 | 336,110 |
| 04 Abr 2024 | 67.52 | -0.42 | -0.62% | 68.20 | 68.80 | 66.96 | 455,506 |
| 03 Abr 2024 | 67.94 | -1.04 | -1.51% | 68.74 | 69.09 | 67.54 | 504,974 |
