ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,868.55
-0.22%
Dow Jones
42,392.27
-0.36%
US Dollar vs MXN
20.5744
-0.16%
Brent Oil
75.855
0.00%
Bitcoin
96,757.03
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. CCL Industries Inc (CCL.B) Cotización

CCL Industries Inc

CCL Industries Inc (CCL.B)

TSX
73.62
-0.33
(-0.45%)
Cerrado 02 Enero 3:12PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
73.62
Postura de Compra
73.50
Postura de Venta
73.63
Volume Operado de la Acción
155,482
73.58 Rango del Día 74.67
55.34 Rango de 52 semanas 84.70
Capitalización de Mercado [m]
13.958B
Precio Anterior
73.95
Precio de Apertura
74.16
Hora
16
@
73.62
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
322,162
Acciones en circulación
189,600,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
26.67
Beneficio por acción (BPA)
2.8
turnover
6.65B
Beneficio neto
530.2M

Acerca de CCL Industries Inc

Sector
Metal Cans
Industria
Misc Manufacturng Industries
Sitio web
www.cclind.com
Sede
Toronto, Ontario, Can
Fundado
1986
CCL Industries Inc is listed in the Metal Cans sector of the Toronto Stock Exchange with ticker CCL.B. The last closing price for CCL Industries was $73.95. Over the last year, CCL Industries shares have traded in a share price range of $ 55.34 to $ 84.70.

CCL Industries currently has 189,600,000 shares in issue. The market capitalisation of CCL Industries is $14.02 billion. CCL Industries has a price to earnings ratio (PE ratio) of 26.67.

CCL.B Últimas noticias

Más noticias

CCL Industries Inc. Announces $300 Million Offering of 3.864% Notes due 2028

NOT FOR DISSEMINATION IN THE UNITED STATES OR OVER UNITED STATES NEWSWIRE SERVICES TORONTO, April 11, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“CCL”), a world...

11 Abril 2018
GlobeNewswire Inc.

CCL Industries Signs Agreement to Acquire Treofan Americas

TORONTO, March 08, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“the Company”), a world leader in specialty label, security and packaging solutions for global...

08 Marzo 2018
GlobeNewswire Inc.

CCL Industries Announces Record Fourth Quarter and 2017 Results

Fourth Quarter Highlights Adjusted basic earnings per Class B share(3) of $0.83 up 40.7%; basic earnings per Class B share of $0.97 up 73.2%; currency translation negative $0.01 per...

22 Febrero 2018
GlobeNewswire Inc.

CCL to Hold Conference Call to Discuss Fourth Quarter and Year End 2017 Results, Thursday, February 22, 2018, at 8:00 a.m. ES...

TORONTO, Feb. 06, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label, security and packaging solutions for global corporations...

06 Febrero 2018
GlobeNewswire Inc.

CCL Industries Announces Bolt-on Transaction for its CCL Design Unit

TORONTO, Jan. 16, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (“CCLInd” or “the Company”) (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label and packaging solutions for global...

16 Enero 2018
GlobeNewswire Inc.

Wynnefield Capital Strongly Opposes "Take Under" Sale Of Checkpoint System To CCL Industries

Wynnefield Capital Strongly Opposes "Take Under" Sale Of Checkpoint System To CCL Industries Proposed Transaction Significantly Undervalues Checkpoint & Deprives Shareholders of...

30 Marzo 2016
PR Newswire (US)

Allegiance After Market Products Awarded Distribution of CCL's Nano-Fusion® Paint Protection Film in Eleven States

Allegiance After Market Products Awarded Distribution of CCL's Nano-Fusion® Paint Protection Film in Eleven States PR Newswire SAN DIMAS, Calif., Nov. 13, 2013 SAN DIMAS, Calif., Nov. 13, 2013...

13 Noviembre 2013
PR Newswire (US)

Avery Dennison Completes Sale of Two Businesses to CCL Industries

Avery Dennison Corporation (NYSE:AVY) announced today it has completed the sale of its Office and Consumer Products and Designed and Engineered Solutions businesses to CCL Industries...

01 Julio 2013
Business Wire

Avery Dennison Announces Early Termination of Waiting Period for Sale of Two Businesses to CCL Industries

Avery Dennison Corporation (NYSE:AVY) announced today that the U.S. Federal Trade Commission has granted early termination of the Hart-Scott-Rodino waiting period for the company’s...

28 Marzo 2013
Business Wire
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.7-0.94187298170174.3274.6772.9210327873.88775539CS
4-4.49-5.7483036743178.1178.6872.2635260674.47050763CS
12-6.55-8.1701384557880.1784.772.2632216278.17806709CS
261.762.4492067909871.8684.769.2628372177.78670759CS
5214.223.897677549659.4284.755.3428007172.91487211CS
1564.867.0680628272368.7684.752.8227643865.31167437CS
26018.0732.529252925355.5584.734.5728655161.24523034CS

CCL.B - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CCL Industries?
El precio actual de las acciones de CCL Industries es $ 73.62
¿Cuántas acciones de CCL Industries están en circulación?
CCL Industries tiene 189,600,000 acciones en circulación
¿Cuál es la capitalización de mercado de CCL Industries?
La capitalización de mercado de CCL Industries es CAD 14.02B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CCL Industries?
CCL Industries ha negociado en un rango de $ 55.34 a $ 84.70 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de CCL Industries?
El ratio precio/beneficio de CCL Industries es 26.67
¿Cuál es el ratio de efectivo a ventas de CCL Industries?
El ratio de efectivo a ventas de CCL Industries es 2.13
¿Cuál es la moneda de reporte de CCL Industries?
CCL Industries presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de CCL Industries?
El último ingresos anual de CCL Industries es CAD 6.65B
¿Cuál es el último beneficio anual de CCL Industries?
El último beneficio anual de CCL Industries es CAD 530.2M
¿Cuál es la dirección registrada de CCL Industries?
La dirección registrada de CCL Industries es 111 GORDON BAKER ROAD, SUITE 801, TORONTO, ONTARIO, M2H 3R1
¿Cuál es la dirección del sitio web de CCL Industries?
La dirección del sitio web de CCL Industries es www.cclind.com
¿En qué sector industrial opera CCL Industries?
CCL Industries opera en el sector MISC MANUFACTURNG INDUSTRIES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NCFNorthcliff Resources Ltd
$ 0.035
(40.00%)
372.79k
IAUi80 Gold Corp
$ 0.87
(26.09%)
1.86M
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
736.56k
ASNDAscendant Resources Inc
$ 0.05
(25.00%)
52k
AUMNGolden Minerals Company
$ 0.155
(24.00%)
14.5k
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
878.23k
GECGlobal Education Communities Corp
$ 0.18
(-14.29%)
81.26k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
100k
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
16k
KRNKarnalyte Resources Inc
$ 0.095
(-9.52%)
1.5k
TDToronto Dominion Bank
$ 76.51
(-0.03%)
18.51M
BNSBank of Nova Scotia
$ 77.25
(0.08%)
9.37M
ENBEnbridge Inc
$ 61.90
(1.46%)
8.28M
TRPTC Energy Corporation
$ 68.23
(1.85%)
7.58M
CNQCanadian Natural Resources Ltd
$ 45.18
(1.80%)
5.47M

Discusión

Ver feed completo
StevenRisk StevenRisk 4 minutos hace
My picks 1)ivvd 2)tcnnf 3)ai 4)curlf
The Great Pumpkin The Great Pumpkin 5 minutos hace
I don’t think any of you dyed in the wool longs understand what’s coming.

Someone does as you can see from the flash rally and sell off today.

Legal issues are mounting and you’ll hear about them soon from the proper channels.

Any rip is your chance to s
LWLG
rx7171 rx7171 5 minutos hace
I can’t find any mention of “in press”
or still a draft .
Reads to me as a finished article.
AVXL
Docsavag Docsavag 5 minutos hace
Personally, I prefer a Manhattan straight up, with Woodford Reserve...
boi568 boi568 7 minutos hace
I would expect the expertise levels between the CHMP reviewers and the co-authors of the paper to be at a similar, high level. The question then becomes, Is the evaluation of the trial for the purposes of the EMA equivalent to the evaluation of the trial for the purposes of the article?
AVXL
Kimbrown Kimbrown 7 minutos hace
Even with Biden admin, FnF will be released in the next 4 years. Now with Trump admin, the FnF will be released with agility and efficiency. Minority shareholders will be treated with fairness and good faith. Everyone will be happy.
FNMA
Renee Renee 7 minutos hace
HCLC: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
HCLC
fuagf fuagf 8 minutos hace
Lime Time, Anything i give you is basically factual, or based on the best known facts. Facts, if accepted
by anyone who cares for decency and truth, that could hardly lead to voting for Trump.
Renee Renee 9 minutos hace
LNKE: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
LNKE
Pittkid Pittkid 9 minutos hace
How many lawsuits have filed against Foote and company about this "control scam" that you state
HMBL
Renee Renee 10 minutos hace
HSCM: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
HSCM
crazy horse 0 crazy horse 0 11 minutos hace
My friend been saying this from day one about Israel. Netinyahu is A Dictator Neocon.I hope TRUMP sees this the problem Israel has control IMO of Congress and the Media in this Country.. As stated Propaganda you can not say anything against Israel Candace Owens gets it. Just like Russia is the Bad g
gitreal gitreal 11 minutos hace
the mill is the holy grail of the company and that is way he is optimizing it to the highest caliber for long term, which will rival any mill in the whole country.

Sheez.....that's ridiculous. The mill is not fully permitted and likely never will be. The mill has old, crappy equip
NBRI
Ecomike Ecomike 12 minutos hace
Where did all you other trolls are us, buddies go? Did they abandon you?

The CNNA trolls have had such serious anger management issues for so long, I thought I would share some help. Just remember that fear is the path to the dark side.

https://youtu.be/5forw5zhkac
CNNA
IceCold8 IceCold8 12 minutos hace
I would have to imagine. It's a proverbial who's, who on a gigantic tour bus of fraud! I've got others from years past $muln $hemp $usmj $ddcc $bvtk $acol $mdtr $kgkg $mspc $swrm $gmer and holy smokes $HTHC high times amongst a bunch I remember the tickers for ,of which all I have to show for it is
ACOL BVTK DDCC
fuagf fuagf 13 minutos hace
Perdue lost in a landslide: Trump recruited Perdue to run for Georgia governor in 2022 against incumbent Republican Brian Kemp, who Trump wanted to punish for his decision to certify the 2020 election results. Perdue lost his primary bid in a landslide, a result that was widely regarded as demonstra
Renee Renee 14 minutos hace
LNKE: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
LNKE
TAB78 TAB78 14 minutos hace
Agree, let's rock
GRLF
vlispxpert vlispxpert 14 minutos hace
Got a new one for tomorrow, will watch it & see how it opens....so far it's a beauty under the radar pick...see ya tomorrow
Green Leaf Smoker Green Leaf Smoker 15 minutos hace
Good Greif never ends spewing FAKE NEWS w/ tandem trio. Fraudster Fahman will bring the same as last couple of decades ZERO.... O.OOO to this POS PHIL play .....B & W FACTS .... current bail out value for long term bag holders of this POS play PHIL is O.OOO3
PHIL
3331 3331 15 minutos hace
Now that tax loss selling is over, the "January Effect" is in play, which is when fresh capital flows into the market and buying resumes - historically benefitting small-cap stocks especially.
BIEL
Lime Time Lime Time 15 minutos hace
I know you guys are busy and stuff, but I wanted to ask a question if you don't mind.

Okay. I have zero people on ignore (I checked my ihub settings like 10 times throughoutt the day), Super nervous.

For some reason I don't get responses sent to my inbox by specific us

Su Consulta Reciente

TSX
CCL.B
CCL Industries
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados