Cotización CCL Industries - CCL.B

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

77.68

Postura de Compra

77.56

Postura de Venta

77.95

Volume Operado de la Acción

361,661

77.53 Rango del Día 78.31

55.34 Rango de 52 semanas 84.70

Capitalización de Mercado [m]

14.728B

Precio Anterior

77.42

Precio de Apertura

77.75

Hora

77.68

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

300,961

Acciones en circulación

189,600,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

27.89

Beneficio por acción (BPA)

2.8

turnover

6.65B

Beneficio neto

530.2M

Sector

Metal Cans

Industria

Misc Manufacturng Industries

Sitio web

www.cclind.com

Sede

Toronto, Ontario, Can

Fundado

1986

CCL Industries Inc is listed in the Metal Cans sector of the Toronto Stock Exchange with ticker CCL.B. The last closing price for CCL Industries was $77.42. Over the last year, CCL Industries shares have traded in a share price range of $ 55.34 to $ 84.70.

CCL Industries currently has 189,600,000 shares in issue. The market capitalisation of CCL Industries is $14.68 billion. CCL Industries has a price to earnings ratio (PE ratio) of 27.89.

CCL Industries Inc. Announces $300 Million Offering of 3.864% Notes due 2028

NOT FOR DISSEMINATION IN THE UNITED STATES OR OVER UNITED STATES NEWSWIRE SERVICES TORONTO, April 11, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“CCL”), a world...

CCL Industries Signs Agreement to Acquire Treofan Americas

TORONTO, March 08, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B) (“the Company”), a world leader in specialty label, security and packaging solutions for global...

CCL Industries Announces Record Fourth Quarter and 2017 Results

Fourth Quarter Highlights Adjusted basic earnings per Class B share(3) of $0.83 up 40.7%; basic earnings per Class B share of $0.97 up 73.2%; currency translation negative $0.01 per...

CCL to Hold Conference Call to Discuss Fourth Quarter and Year End 2017 Results, Thursday, February 22, 2018, at 8:00 a.m. ES...

TORONTO, Feb. 06, 2018 (GLOBE NEWSWIRE) -- CCL Industries Inc. (TSX:CCL.A) (TSX:CCL.B), a world leader in specialty label, security and packaging solutions for global corporations...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.09	-1.38377554907	78.77	79.95	75.39	398388	77.06312103	CS
4	-4.89	-5.92224778975	82.57	84.7	75.39	296685	80.08135666	CS
12	1.01	1.31733402896	76.67	84.7	75.39	300961	80.70810836	CS
26	6.77	9.54731349598	70.91	84.7	68.4	269868	76.90698356	CS
52	19.98	34.6273830156	57.7	84.7	55.34	272596	71.04232702	CS
156	11.58	17.5189107413	66.1	84.7	52.82	274670	64.85239137	CS
260	20.4	35.6145251397	57.28	84.7	34.57	284886	60.79496436	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M