US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Conservative Asset Allocation ETF (CCNV)
CI Conservative Asset Allocation ETF (CCNV) Histórico

CCNV CI Conservative Asset Allocation ETF

20.57

-0.10 (-0.48%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

CCNV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	20.67	0.00	0.00%	20.67	20.67	20.67	0
25 Jun 2024	20.67	-0.01	-0.05%	20.67	20.67	20.67	0
24 Jun 2024	20.68	-0.05	-0.24%	20.68	20.68	20.68	85
21 Jun 2024	20.73	-0.01	-0.05%	20.73	20.73	20.73	29
20 Jun 2024	20.74	-0.06	-0.29%	20.74	20.74	20.74	38
19 Jun 2024	20.80	-0.02	-0.10%	20.80	20.80	20.80	0
18 Jun 2024	20.82	0.07	0.34%	20.82	20.82	20.82	0
17 Jun 2024	20.75	-0.02	-0.10%	20.75	20.75	20.75	0
14 Jun 2024	20.77	0.03	0.14%	20.60	20.77	20.60	100
13 Jun 2024	20.74	0.05	0.24%	20.74	20.74	20.74	0
12 Jun 2024	20.69	0.11	0.53%	20.69	20.69	20.69	62
11 Jun 2024	20.58	0.01	0.05%	20.58	20.58	20.58	0
10 Jun 2024	20.57	-0.04	-0.19%	20.57	20.57	20.57	0
07 Jun 2024	20.61	-0.09	-0.43%	20.61	20.61	20.61	56
06 Jun 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
05 Jun 2024	20.70	0.10	0.49%	20.70	20.70	20.70	0
04 Jun 2024	20.60	0.08	0.39%	20.60	20.60	20.60	0
03 Jun 2024	20.52	0.11	0.54%	20.52	20.52	20.52	71
31 May 2024	20.41	0.09	0.44%	20.41	20.41	20.41	24
30 May 2024	20.32	0.06	0.30%	20.32	20.32	20.32	0
29 May 2024	20.26	-0.10	-0.49%	20.26	20.26	20.26	23
28 May 2024	20.36	-0.11	-0.54%	20.36	20.36	20.36	0
27 May 2024	20.47	0.02	0.10%	20.47	20.47	20.47	1
24 May 2024	20.45	0.01	0.05%	20.45	20.45	20.45	284
23 May 2024	20.44	-0.04	-0.20%	20.44	20.44	20.44	18
22 May 2024	20.48	-0.04	-0.19%	20.48	20.48	20.48	0
21 May 2024	20.52	0.06	0.29%	20.52	20.52	20.52	0
17 May 2024	20.46	-0.04	-0.20%	20.46	20.46	20.46	0
16 May 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
15 May 2024	20.50	0.14	0.69%	20.50	20.50	20.50	0
14 May 2024	20.36	0.01	0.05%	20.36	20.36	20.36	0
13 May 2024	20.35	0.02	0.10%	20.35	20.35	20.35	0
10 May 2024	20.33	-0.06	-0.29%	20.33	20.33	20.33	0
09 May 2024	20.39	0.02	0.10%	20.39	20.39	20.39	0
08 May 2024	20.37	-0.05	-0.24%	20.37	20.37	20.37	0
07 May 2024	20.42	0.06	0.29%	20.42	20.42	20.42	0
06 May 2024	20.36	0.07	0.34%	20.36	20.36	20.36	0
03 May 2024	20.29	0.13	0.64%	20.29	20.29	20.29	0
02 May 2024	20.16	0.06	0.30%	20.16	20.16	20.16	0
01 May 2024	20.10	0.04	0.20%	20.10	20.10	20.10	0
30 Abr 2024	20.06	-0.07	-0.35%	20.06	20.06	20.06	0
29 Abr 2024	20.13	0.07	0.35%	20.13	20.13	20.13	0
26 Abr 2024	20.06	0.07	0.35%	20.06	20.06	20.06	0
25 Abr 2024	19.99	-0.06	-0.30%	19.99	19.99	19.99	0
24 Abr 2024	20.05	-0.04	-0.20%	20.05	20.05	20.05	300
23 Abr 2024	20.09	0.03	0.15%	20.16	20.16	20.07	1,200
22 Abr 2024	20.06	-0.02	-0.10%	20.06	20.06	20.06	0
19 Abr 2024	20.08	0.01	0.05%	20.08	20.08	20.08	0
18 Abr 2024	20.07	-0.06	-0.30%	20.07	20.07	20.07	0
17 Abr 2024	20.13	0.03	0.15%	20.13	20.13	20.13	0
16 Abr 2024	20.10	-0.03	-0.15%	20.10	20.10	20.10	0
15 Abr 2024	20.13	-0.13	-0.64%	20.13	20.13	20.13	680
12 Abr 2024	20.26	0.03	0.15%	20.26	20.26	20.26	0
11 Abr 2024	20.23	-0.01	-0.05%	20.23	20.23	20.23	0
10 Abr 2024	20.24	-0.15	-0.74%	20.24	20.24	20.24	88
09 Abr 2024	20.39	0.06	0.30%	20.39	20.39	20.39	0
08 Abr 2024	20.33	-0.01	-0.05%	20.33	20.33	20.33	0
05 Abr 2024	20.34	-0.01	-0.05%	20.34	20.34	20.34	0
04 Abr 2024	20.35	0.02	0.10%	20.35	20.35	20.35	0
03 Abr 2024	20.33	0.02	0.10%	20.33	20.33	20.33	0
02 Abr 2024	20.31	-0.03	-0.15%	20.31	20.31	20.31	22
01 Abr 2024	20.34	-0.15	-0.73%	20.34	20.34	20.34	0

CI Conservative Asset Al...

Soitec SA until 01.10.2025

Saudi.araba 27r

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones