Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cameco Corp | CCO | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.81 | 2.80% | 66.37 | 11:03:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.58 | 64.36 | 67.09 | 64.56 |
Resumen Histórico CCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.28 | 69.12 | 62.03 | 64.92 | 1,534,976 | 0.09 | 0.14% |
| 1 Month | 66.81 | 72.37 | 62.03 | 66.25 | 1,182,028 | -0.44 | -0.66% |
| 3 Months | 63.79 | 72.37 | 52.67 | 59.57 | 1,447,451 | 2.58 | 4.04% |
| 6 Months | 57.18 | 72.37 | 52.67 | 60.52 | 1,352,705 | 9.19 | 16.07% |
| 1 Year | 37.33 | 72.37 | 35.65 | 54.12 | 1,226,403 | 29.04 | 77.79% |
| 3 Years | 20.90 | 72.37 | 19.68 | 37.54 | 1,426,030 | 45.47 | 217.56% |
| 5 Years | 14.75 | 72.37 | 7.69 | 29.87 | 1,282,116 | 51.62 | 349.97% |
CCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 64.56 | 1.75 | 2.79% | 65.64 | 66.06 | 64.17 | 1,547,547 |
| 30 Abr 2024 | 62.81 | -4.72 | -6.99% | 66.00 | 67.35 | 62.03 | 2,356,694 |
| 29 Abr 2024 | 67.53 | 0.37 | 0.55% | 67.81 | 69.12 | 66.18 | 1,413,761 |
| 26 Abr 2024 | 67.16 | 0.00 | 0.00% | 67.16 | 67.16 | 67.16 | 0 |
| 25 Abr 2024 | 67.16 | 0.35 | 0.52% | 66.28 | 68.01 | 65.75 | 821,903 |
| 24 Abr 2024 | 66.81 | 0.33 | 0.50% | 66.67 | 67.82 | 66.00 | 909,188 |
| 23 Abr 2024 | 66.48 | 1.67 | 2.58% | 64.70 | 66.83 | 64.42 | 727,685 |
| 22 Abr 2024 | 64.81 | -1.37 | -2.07% | 65.30 | 65.65 | 64.10 | 861,156 |
| 19 Abr 2024 | 66.18 | -0.16 | -0.24% | 65.91 | 67.19 | 65.66 | 698,671 |
| 18 Abr 2024 | 66.34 | -0.33 | -0.49% | 66.38 | 67.76 | 65.92 | 849,386 |
| 17 Abr 2024 | 66.67 | 0.10 | 0.15% | 67.01 | 68.43 | 66.24 | 666,853 |
| 16 Abr 2024 | 66.57 | -0.03 | -0.05% | 66.08 | 67.36 | 64.02 | 1,088,969 |
| 15 Abr 2024 | 66.60 | -1.70 | -2.49% | 68.48 | 69.77 | 66.04 | 1,308,572 |
| 12 Abr 2024 | 68.30 | -0.73 | -1.06% | 70.27 | 72.37 | 67.77 | 2,120,546 |
| 11 Abr 2024 | 69.03 | 1.80 | 2.68% | 67.41 | 69.64 | 66.46 | 1,504,033 |
| 10 Abr 2024 | 67.23 | 2.23 | 3.43% | 64.47 | 67.45 | 64.25 | 1,172,908 |
| 09 Abr 2024 | 65.00 | -1.19 | -1.80% | 66.74 | 67.04 | 63.83 | 1,208,128 |
| 08 Abr 2024 | 66.19 | -0.68 | -1.02% | 66.91 | 66.92 | 64.20 | 970,895 |
| 05 Abr 2024 | 66.87 | 1.32 | 2.01% | 65.98 | 68.10 | 65.21 | 875,828 |
| 04 Abr 2024 | 65.55 | -1.90 | -2.82% | 66.81 | 68.06 | 65.34 | 1,355,808 |
| 03 Abr 2024 | 67.45 | 2.76 | 4.27% | 65.04 | 67.62 | 64.75 | 1,665,829 |
| 02 Abr 2024 | 64.69 | 1.27 | 2.00% | 62.83 | 64.71 | 61.94 | 1,186,452 |
