ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
95.58
Postura de Compra
95.57
Postura de Venta
95.61
Volume Operado de la Acción
1,053,360
92.56 Rango del Día 96.64
48.71 Rango de 52 semanas 96.64
Capitalización de Mercado [m]
Precio Anterior
90.53
Precio de Apertura
93.22
Última hora de negociación
12:44:00
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
1,159,957
Acciones en circulación
435,312,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
243.69
Beneficio por acción (BPA)
0.39
turnover
3.14B
Beneficio neto
171.85M

Acerca de Cameco Corp

Sector
Uranium-radium-vanadium Ores
Industria
Gold Ores
Sitio web
Sede
Saskatoon, Saskatchewan, Can
Fundado
1991
Cameco Corp is listed in the Uranium-radium-vanadium Ores sector of the Toronto Stock Exchange with ticker CCO. The last closing price for Cameco was $90.53. Over the last year, Cameco shares have traded in a share price range of $ 48.71 to $ 96.64.

Cameco currently has 435,312,000 shares in issue. The market capitalisation of Cameco is $39.41 billion. Cameco has a price to earnings ratio (PE ratio) of 243.69.

CCO Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
18.7710.102522750886.8196.6485.7165345290.09595067CS
423.5832.757296.6471.68138144483.52982762CS
1230.4146.662574804465.1796.6449.75115995770.09674055CS
2618.2423.584173778177.3496.6449.75119320869.44053335CS
5224.7935.019070490270.7996.6448.71120240768.35424281CS
15667.36238.69596031228.2296.6426.32125581152.57761995CS
26081.61584.18038654313.9796.6411.84133878640.33335635CS

CCO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cameco?
El precio actual de las acciones de Cameco es $ 95.58
¿Cuántas acciones de Cameco están en circulación?
Cameco tiene 435,312,000 acciones en circulación
¿Cuál es la capitalización de mercado de Cameco?
La capitalización de mercado de Cameco es CAD 39.41B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cameco?
Cameco ha negociado en un rango de $ 48.71 a $ 96.64 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Cameco?
El ratio precio/beneficio de Cameco es 243.69
¿Cuál es el ratio de efectivo a ventas de Cameco?
El ratio de efectivo a ventas de Cameco es 13.36
¿Cuál es la moneda de reporte de Cameco?
Cameco presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Cameco?
El último ingresos anual de Cameco es CAD 3.14B
¿Cuál es el último beneficio anual de Cameco?
El último beneficio anual de Cameco es CAD 171.85M
¿Cuál es la dirección registrada de Cameco?
La dirección registrada de Cameco es 2121-11TH STREET WEST, SASKATOON, SASKATCHEWAN, S7M 1J3
¿Cuál es la dirección del sitio web de Cameco?
La dirección del sitio web de Cameco es cameco.com
¿En qué sector industrial opera Cameco?
Cameco opera en el sector GOLD ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
5k
BABYElse Nutrition Holdings Inc
$ 0.02
(33.33%)
77.55k
FSYForsys Metals Corp
$ 0.61
(17.31%)
412.59k
PDNPaladin Energy Ltd
$ 6.60
(15.59%)
291.85k
UREUr Energy Inc
$ 1.49
(14.62%)
271.85k
AABAberdeen International Inc
$ 0.03
(-14.29%)
5k
RTGRTG Mining Inc
$ 0.03
(-14.29%)
560.8k
LABSVIVO Cannabis Inc
$ 0.075
(-11.76%)
501.15k
PMETPatriot Battery Metals Inc
$ 2.20
(-11.29%)
821.57k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
150k
TECK.BTeck Resources Limited
$ 53.22
(1.47%)
5.57M
CNQCanadian Natural Resources Ltd
$ 45.40
(-1.09%)
4.28M
BTEBaytex Energy Corp
$ 2.74
(-3.18%)
3.91M
CVECenovus Energy Inc
$ 19.94
(-1.09%)
3.85M
WCPWhitecap Resources Inc
$ 9.32
(-0.75%)
3.58M

CCO Discussion

Ver más
keepemcloser keepemcloser 3 años hace
Great future in this company.
👍️0
nowwhat2 nowwhat2 4 años hace
Low 31.87




Sept 14th

👍️0
dtwiddle dtwiddle 6 años hace
test message
👍️0
Fishin' Canuck Fishin' Canuck 12 años hace
Safety regulator renews Cameco’s licences for 3 Sask operations
Submitted on October 29, 2013 - 1:50pm

Safety regulator renews Cameco’s licences for 3 Sask operations
paNOW Staff
The Canadian Nuclear Safety Commission (CNSC) announced on Tuesday it will renew Cameco’s uranium mine and mill operating licenses at its Key Lake, McArthur River and Rabbit Lake sites.

The licences for the northern Saskatchewan sites will be valid from Nov. 1, 2013 to Oct. 31, 2023.

The licences were recently the subject of hearings in La Ronge earlier this month. The CNSC considered submissions from Cameco, 27 interveners and CNSC staff recommendations.

CNSC staff will have annual reports on the facilities’ operations at public CNSC proceedings. They will be held in northern Saskatchewan, and will look at their environmental impact.

news@panow.com
👍️0
TOUCAN TOUCAN 12 años hace
marked
👍️0
Fishin' Canuck Fishin' Canuck 13 años hace
Cameco dealing with soft uranium market
Submitted on November 2, 2012 - 6:57am


By Andrew de Souza
paNOW Staff
Saskatchewan-based uranium mining giant Cameco is preparing for a tightening global uranium market by reprioritizing its capital projects.

On Thursday, company executives held their third-quarter conference call with investors and the media to talk about the year so far.

In Q3, the company managed to turn around $82 million in net earnings. That was higher than the $39 million earned for last year, but over all the company recorded lower revenues of about $408 million, compared to $527 million in 2011.

President and CEO Tim Gitzel said global markets and a slow down of nuclear power plant projects meant the company was reevaluating its forecasts and switching up its capital expenditures.

Gitzel said that the company would refocus efforts on developing brownfield holdings, which are areas near existing mines over greenfield, or new location development.

“Our uranium sector was the primary driver behind these results because of lower uranium sales volumes and realized prices,” he said.

“This is not a reflection on the strength of our underlying business but rather a demonstration of the variability that’s common for us from quarter to quarter.”

Cameco has been operating under a program called Double U, which anticipates a doubling of uranium output from the company. Gitzel said that was still the case but that it wasn’t all the company was focused on.

“We remain very optimistic about the future of the nuclear industry and the future demand for the industry,” he said. “That being said we can’t ignore the market signals we’re seeing and must adjust accordingly.”

Gitzel said the company would still keep projects that were deprioritized on the radar and work towards them when uranium prices once again made it the right choice economically.

Highway to help link assets

Gitzel also talked about Hwy. 914 which the Wall government recently announce would be investing half the cost to complete.

Gitzel said it would link up all the companies assets and clear up logistical problems.

“We’ve been with province and several industry partners for some time now and we’re happy to see it coming to fruition now,” he said. “This connector road is critical to expanding access to infrastructure and enhancing transportation efficiency in the north.”

http://www.panow.com/node/263246
👍️0
NYBob NYBob 13 años hace
Cameco Corp (CCO)
21.61 ? -0.1 (-0.46%)
Volume: 494,200 @ 2:39:49 PM ET
Bid Ask Day's Range
21.61 21.62 21.36 - 21.86
TSE:CCO Detailed Quote Wiki
👍️0
NYBob NYBob 13 años hace
Cameco Corp (CCO)
19.61 ? -0.11 (-0.56%)
Volume: 963,500 @ 4:00:00 PM ET
Bid Ask Day's Range
19.56 19.62 19.53 - 20.19
TSE:CCO Detailed Quote Wiki
👍️0
NYBob NYBob 13 años hace
Cameco Corp (CCO)
21.3 ? -0.71 (-3.23%)
Volume: 2,407,100 @ 4:00:00 PM ET
Bid Ask Day's Range
21.27 21.31 21.19 - 21.56
TSE:CCO Detailed Quote Wiki
👍️0
NYBob NYBob 13 años hace
Cameco Corp (CCO)
23.68 ? -0.17 (-0.71%)
Volume: 942,300 @ 4:15:58 PM ET
Bid Ask Day's Range
23.63 23.7 23.46 - 24.06
TSE:CCO Detailed Quote Wiki
👍️0
NYBob NYBob 14 años hace
Cameco Corp (CCO)
22.47 ? -0.13 (-0.58%)
Volume: 1,258,600 @ 4:00:01 PM ET
Bid Ask Day's Range
22.4 22.48 22.1 - 22.69
TSE:CCO Detailed Quote Wiki
👍️0
NYBob NYBob 14 años hace
Cameco Corp (CCO)
20.63 ? 0.08 (0.39%)
Volume: 815,000 @ 4:15:01 PM ET
Bid Ask Day's Range
20.56 20.63 20.55 - 21.2
TSE:CCO Detailed Quote
👍️0
NYBob NYBob 14 años hace
Cameco Corp (CCO)
25.88 ? -0.64 (-2.41%)
Volume: 1,165,300 @ 4:00:00 PM ET
Bid Ask Day's Range
25.88 25.93 25.42 - 26.49
TSE:CCO Detailed Quote
👍️0
NYBob NYBob 14 años hace
Cameco Corp (CCO)
36.51 ? -0.74 (-1.99%)
Volume: 1,008,931 @ 4:00:01 PM ET
Bid Ask Day's Range
36.5 36.59 36.19 - 37.08
TSE:CCO Detailed Quote
👍️0
NYBob NYBob 14 años hace
Cameco Corp (CCO)
39.06 ? 0.52 (1.35%)
Volume: 1,020,802 @ 4:00:01 PM ET
Bid Ask Day's Range
39.03 39.1 38.46 - 39.2
TSE:CCO Detailed Quote
👍️0
NYBob NYBob 15 años hace
Cameco Corp (CCO)
37.8 ? 0.55 (1.48%)
Volume: 1,025,424 @ 4:00:02 PM ET
Bid Ask Day's Range
37.77 37.82 37.41 - 37.93
Full TSE:CCO Quote
👍️0
NYBob NYBob 15 años hace
Cameco Corp (TSE:CCO)
Last Price (USD) $27.25
Change ? -0.19 (-0.69%)
Bid 27.24
Ask 27.27
Volume 799,508
Days Range 27.08 - 27.50
Last Trade 9/14/2010 4:00:03 PM
Click for detailed quote page
👍️0
NYBob NYBob 15 años hace
Cameco Corp (TSE:CCO)
Last Price (USD) $24.35
Change ? 0.75 (3.18%)
Bid 24.35
Ask 24.36
Volume 296,618
Days Range 23.79 - 24.50
Last Trade 7/12/2010 10:11:26 AM
Click for detailed quote page
👍️0
NYBob NYBob 15 años hace
Cameco Corp (TSE:CCO)
Last Price (USD) $24.91
Change ? 0.31 (1.26%)
Bid 24.91
Ask 24.95
Volume 1,168,878
Days Range 24.63 - 25.18
Last Trade 5/10/2010 4:10:02 PM
Click for detailed quote page
👍️0
NYBob NYBob 15 años hace
Cameco Corp Com Npv (TSE:CCO)
Last Price (USD) $27.91
Change ? -0.19 (-0.68%)
Bid 27.90
Ask 27.98
Volume 1,550,062
Days Range 27.85 - 28.27
Last Trade 3/4/2010 4:15:09 PM
Click for detailed quote page
👍️0
NYBob NYBob 15 años hace
Cameco Corp Com Npv (TSE:CCO)
Last Price (CAD)
$ 31.91
Change
? -0.02 (-0.06%)
Bid 31.83
Ask 31.92
Volume 1,170,911
Day's Range 31.76 - 32.32
Last Trade 4:15:16 PM EST
Click for Detailed Quote Page
👍️0
NYBob NYBob 16 años hace
Cameco Corp Com Npv (TSE:CCO)
Last Price (CAD)
$ 30.27
Change
▲ 0.43 (1.44%)
Bid 30.16
Ask 30.27
Volume 1,109,476
Day's Range 28.80 - 30.41
Last Trade 4:16:49 PM EST
Click for Detailed Quote Page
👍️0
NYBob NYBob 16 años hace
Cameco Corp Com Npv (TSE:CCO)
Last Price (CAD)
$ 30.38
Change
▼ -0.09 (-0.30%)
Bid 30.36
Ask 30.38
Volume 426,184
Day's Range 29.96 - 30.99
Last Trade 12:40:52 PM EDT
Click for Detailed Quote Page
👍️0
NYBob NYBob 16 años hace
Cameco Corp Com Npv (TSE:CCO)
Last Price (CAD)
$ 29.7
Change
▲ 0.30 (1.02%)
Bid 29.61
Ask 29.70
Volume 633,095
Day's Range 29.11 - 29.68
Last Trade 5:40:00 PM EDT
Click for Detailed Quote Page
👍️0
NYBob NYBob 16 años hace
Cameco Corp Com Npv (TSE:CCO)
Last Price (CAD)
$ 28.2
Change
▼ -0.13 (-0.46%)
Bid 28.11
Ask 28.20
Volume 780,184
Day's Range 27.72 - 28.65
Click for Detailed Quote Page
Last Trade:17:40:00 EDT Jun-18-09
👍️0
NYBob NYBob 16 años hace
Cameco Corp Com Npv (TSE:CCO)
Last Price (CAD)
$ 21.76
Change
▲ 0.17 (0.79%)
Bid 21.76
Ask 21.77
Volume 433,457
Day's Range 21.62 - 22.69
Click for Detailed Quote Page
Last Trade:12:25:49 EDT Apr-9-09
👍️0
NYBob NYBob 16 años hace
Cameco Approves Dividend -
Saskatoon, Saskatchewan, Canada, December 4, 2008

http://www.cameco.com/media/news_releases/2008/?id=280

👍️0
NYBob NYBob 16 años hace
Cameco Corp Com Npv (TSE:CCO)
Last Price (CAD)
$ 18.25
Change
▲ 0.08 (0.44%)
Bid 18.24
Ask 18.25
Volume 5,005,161
Day's Range 17.73 - 18.71
Click for Detailed Quote Page
Last Trade:16:16:33 EST Mar-6-09
👍️0
NYBob NYBob 16 años hace
Cameco Corp Com Npv (TSE:CCO)
Last Price (CAD)
$ 21.8
Change
▲ 0.40 (1.87%)
Bid 21.68
Ask 21.80
Volume 1,401,660
Day's Range 20.29 - 21.80
Click for Detailed Quote Page
Last Trade:16:18:58 EST Jan-15-09

Cameco Approves Dividend
Saskatoon, Saskatchewan, Canada, December 4, 2008

http://www.cameco.com/media/news_releases/2008/?id=280

Cameco Corporation announced today that its board of directors has approved a quarterly cash dividend of $0.06 per common share, payable on January 15, 2009 to shareholders of record on December 31, 2008.
Cameco, with its head office in Saskatoon, Saskatchewan, is one of the world's largest uranium producers. The company's uranium products are used to generate electricity in nuclear energy plants around the world, providing one of the cleanest sources of energy available today. Cameco's shares trade on the Toronto and New York stock exchanges.
odinpinetree thank you -

God Bless
👍️0
odinpinetree odinpinetree 16 años hace
Cameco Approves Dividend
Saskatoon, Saskatchewan, Canada, December 4, 2008

http://www.cameco.com/media/news_releases/2008/?id=280

Cameco Corporation announced today that its board of directors has approved a quarterly cash dividend of $0.06 per common share, payable on January 15, 2009 to shareholders of record on December 31, 2008.
Cameco, with its head office in Saskatoon, Saskatchewan, is one of the world's largest uranium producers. The company's uranium products are used to generate electricity in nuclear energy plants around the world, providing one of the cleanest sources of energy available today. Cameco's shares trade on the Toronto and New York stock exchanges.

👍️0
NYBob NYBob 17 años hace
Cameco Corp Com Npv (TSE:CCO)
Last Price (CAD)
$ 22.06
Change
▲ 1.42 (6.88%)
Bid 22.01
Ask 22.06
Volume 1,408,006
Day's Range 20.81 - 22.07
Click for Detailed Quote Page
Last Trade:16:25:38 EST Dec-10-08
👍️0
NYBob NYBob 17 años hace
Cameco Corp Com Npv (TSE:CCO)
Last Price (CAD)
$ 17.27
Change
▲ 0.62 (3.72%)
Bid 17.10
Ask 17.29
Volume 2,425,791
Day's Range - - 18.75
Click for Detailed Quote Page
Last Trade:16:23:57 EDT Oct-17-08
God Bless
👍️0
NYBob NYBob 17 años hace
Cameco Requests Deferral of Cigar Lake Regulatory Hearing -

Saskatoon, Saskatchewan, Canada, August 29, 2008

As previously disclosed, Cameco has applied for an amendment to the construction licence for the Cigar Lake project. The application seeks regulatory approval for the remediation activities not approved under the existing licence granted June 27, 2008. Cameco was scheduled to appear before the Canadian Nuclear Safety Commission on September 18, 2008 to present this licence amendment.

Our current Cigar Lake licence will allow Cameco to conduct a full analysis of the August 12, 2008 inflow event and complete other site activities that have already been approved by the regulators including: plug testing, dewatering the mine, completing the shaft refurbishment, safe mine re-entry and securing the mine to a safe state.

As such, the company does not see a need to amend the licence at this time and has asked for, and received, a postponement of the hearing until we have more information on the path forward.

We are currently analyzing the data gathered during the event to identify the source of the inflow and its implications for planned remediation work.

We do not expect to have any significant new information regarding the inflow until later in the year at the earliest as we will be bringing in other investigative equipment to the site, which is not immediately available. We anticipate progress in gathering and analyzing information will take some time, while we continue with the other site activities already approved and underway.

As such, the update planned for Cigar Lake on September 24, 2008 will be deferred until we have more information. We will provide an update for the Cigar Lake project in our third quarter report, scheduled for release on November 10, 2008 or earlier should more information become available sooner.

The Cigar Lake uranium project is located in northern Saskatchewan. It is operated and 50% owned by Cameco.

Cameco, with its head office in Saskatoon, Saskatchewan, is the world’s largest uranium producer. The company’s uranium products are used to generate electricity in nuclear power plants around the world, providing one of the cleanest sources of energy available today.
Cameco’s shares trade on the Toronto and New York stock exchanges.

- End -

Investor and media inquiries:
Alice Wong (306) 956-6337

Investor inquiries:
Bob Lillie (306) 956-6639

Media inquiries:
Lyle Krahn (306) 956-6316

--
ref.
Bob- Did you happen to catch the show on Cameco on TV tonight.at 10 pm. It covered the COVER UP done to the ORIGINAL MINERS -

Rick, I didn't see the movie but
a friend to me eng. Oscar Westerlund -
made the eng. process for Key Lake uranium mine -
many years ago but -
all autom. so mine workers would be in safety and
never needed to touch or to be near the ore -
it was safety shields in between etc.

God Bless





👍️0
NYBob NYBob 17 años hace
CAMECO CORP COM NPV (Toronto: CCO.TO) fiat$30.10 -
Trade Time: 4:36PM ET
Change: Down 1.84 (5.76%)
Prev Close: 31.94
Open: 31.50
Bid: 30.09
Ask: 30.15
1y Target Est: N/A
Day's Range: 29.90 - 31.54
52wk Range: 29.25 - 50.24
Volume: 1,180,520
Avg Vol (3m): 1,506,440

http://finance.yahoo.com/q?s=CCO.TO

God Bless
👍️0
RICK C RICK C 17 años hace
Bob- Did you happen to catch the show on Cameco on TV tonight.at 10 pm. It covered the COVER UP done to the ORIGINAL MINERS, most died of Cancer.And they have never paid any Compensation to the Native People or to the other Miners who died.OR to any generations that were effected by it.
👍️0
RICK C RICK C 17 años hace
Well look who I find here,lol Bob here's something Interesting-thou never will it happen,Found on AMERITRADE TODAY-
CCO Bid: 0.01 Ask: 301,000.00 Last: 16.81 ($): 0.04 Vol: 190,049
👍️0
NYBob NYBob 17 años hace
Cameco News Stops Uranium Price Decline -

http://www.theconservativevoice.com/article/26834.html

God Bless
👍️0
NYBob NYBob 17 años hace
Cameco Corp News -

http://www.cameco.com/media_gateway/news_releases/2008/

God Bless
👍️0
NYBob NYBob 17 años hace
Cameco Corp Com Npv (TSE:CCO) fiatCA$ 36.56 Change -fiatCA$ 0.47 (-1.27%)
Bid 36.55
Ask 36.82
Volume 1,250,952
Day's Range - - 37.40
Click for Detailed Quote Page
Last Trade:16:10:21 EDT Jul-31-08

God Bless
👍️0
NYBob NYBob 17 años hace
Cameco Corp Com Npv (CCO) $ 41.18
Change: -0.18 (-0.44%)
Volume: 1,306,931
16:12:00 EDT
Jun-3-08

God Bless
👍️0

Su Consulta Reciente

Delayed Upgrade Clock