US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Auspice Broad Commodity Fund (CCOM)
CI Auspice Broad Commodity Fund (CCOM) Histórico

CCOM CI Auspice Broad Commodity Fund

20.60

-0.17 (-0.82%)

22 May 2024 - Cerrado

Retrasado por 15 minutos

CCOM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	20.60	-0.17	-0.82%	20.62	20.62	20.60	137
21 May 2024	20.77	0.22	1.07%	20.78	20.78	20.77	240
17 May 2024	20.55	0.17	0.83%	20.44	20.55	20.44	800
16 May 2024	20.38	0.05	0.25%	20.38	20.38	20.38	0
15 May 2024	20.33	0.10	0.49%	20.33	20.33	20.33	16
14 May 2024	20.23	0.03	0.15%	20.23	20.23	20.23	0
13 May 2024	20.20	0.07	0.35%	20.21	20.21	20.20	1,932
10 May 2024	20.13	0.08	0.40%	20.09	20.16	20.09	300
09 May 2024	20.05	0.09	0.45%	20.02	20.10	20.02	47,011
08 May 2024	19.96	-0.01	-0.05%	19.95	19.97	19.95	10,442
07 May 2024	19.97	0.02	0.10%	19.97	19.97	19.97	0
06 May 2024	19.95	0.23	1.17%	19.92	19.95	19.92	158,300
03 May 2024	19.72	-0.13	-0.65%	19.76	19.76	19.72	21,578
02 May 2024	19.85	-0.06	-0.30%	19.98	19.98	19.84	708
01 May 2024	19.91	-0.14	-0.70%	19.93	19.93	19.91	2,417
30 Abr 2024	20.05	-0.13	-0.64%	20.06	20.06	20.05	802
29 Abr 2024	20.18	0.05	0.25%	20.21	20.21	20.18	1,182
26 Abr 2024	20.13	0.00	0.00%	20.13	20.13	20.13	0
25 Abr 2024	20.13	0.06	0.30%	20.13	20.13	20.13	0
24 Abr 2024	20.07	-0.02	-0.10%	20.07	20.07	20.07	1,600
23 Abr 2024	20.09	0.05	0.25%	19.99	20.10	19.99	1,504
22 Abr 2024	20.04	-0.14	-0.69%	20.05	20.05	20.04	4,310
19 Abr 2024	20.18	0.07	0.35%	20.13	20.19	20.13	12,400
18 Abr 2024	20.11	-0.04	-0.20%	20.06	20.13	20.06	5,647
17 Abr 2024	20.15	-0.20	-0.98%	20.20	20.20	20.15	5,135
16 Abr 2024	20.35	0.05	0.25%	20.35	20.35	20.35	60
15 Abr 2024	20.30	0.16	0.79%	20.18	20.30	20.18	5,100
12 Abr 2024	20.14	-0.12	-0.59%	20.48	20.48	20.14	2,696
11 Abr 2024	20.26	0.11	0.55%	20.18	20.26	20.15	6,318
10 Abr 2024	20.15	-0.04	-0.20%	20.12	20.19	20.12	5,800
09 Abr 2024	20.19	0.02	0.10%	20.18	20.19	20.15	1,893
08 Abr 2024	20.17	0.06	0.30%	20.20	20.20	20.13	3,378
05 Abr 2024	20.11	0.14	0.70%	20.07	20.15	20.07	1,910
04 Abr 2024	19.97	0.10	0.50%	19.96	20.05	19.96	6,594
03 Abr 2024	19.87	0.20	1.02%	19.82	19.87	19.81	6,301
02 Abr 2024	19.67	0.22	1.13%	19.67	19.67	19.67	1
01 Abr 2024	19.45	0.09	0.46%	19.58	19.58	19.42	5,500
28 Mar 2024	19.36	0.08	0.41%	19.37	19.37	19.36	6,000
27 Mar 2024	19.28	-0.01	-0.05%	19.28	19.28	19.28	153
26 Mar 2024	19.29	-0.02	-0.10%	19.32	19.32	19.29	1,043
25 Mar 2024	19.31	-0.02	-0.10%	19.30	19.31	19.30	10,611
22 Mar 2024	19.33	-0.02	-0.10%	19.33	19.33	19.33	2,800
21 Mar 2024	19.35	-0.29	-1.48%	19.36	19.36	19.35	5,107
20 Mar 2024	19.64	0.01	0.05%	19.56	19.64	19.56	2,400
19 Mar 2024	19.63	0.04	0.20%	19.62	19.63	19.62	11,926
18 Mar 2024	19.59	0.10	0.51%	19.50	19.59	19.50	6,626
15 Mar 2024	19.49	0.03	0.15%	19.38	19.49	19.38	1,200
14 Mar 2024	19.46	0.00	0.00%	19.46	19.46	19.46	0
13 Mar 2024	19.46	0.09	0.46%	19.46	19.46	19.46	0
12 Mar 2024	19.37	-0.04	-0.21%	19.49	19.49	19.37	6,060
11 Mar 2024	19.41	0.01	0.05%	19.45	19.45	19.41	1,000
08 Mar 2024	19.40	-0.01	-0.05%	19.40	19.40	19.40	0
07 Mar 2024	19.41	0.09	0.47%	19.42	19.42	19.41	1,400
06 Mar 2024	19.32	0.05	0.26%	19.32	19.32	19.32	0
05 Mar 2024	19.27	-0.02	-0.10%	19.27	19.27	19.27	7,065
04 Mar 2024	19.29	0.15	0.78%	19.29	19.29	19.29	0
01 Mar 2024	19.14	0.08	0.42%	19.14	19.14	19.14	50
29 Feb 2024	19.06	-0.01	-0.05%	19.06	19.06	19.06	50
28 Feb 2024	19.07	-0.01	-0.05%	19.07	19.07	19.05	5,400
27 Feb 2024	19.08	0.06	0.32%	19.08	19.08	19.08	5
26 Feb 2024	19.02	-0.04	-0.21%	19.02	19.02	19.02	2
23 Feb 2024	19.06	0.04	0.21%	19.10	19.10	19.06	200

CI Auspice Broad Commodity

Imi Serie Vi Mc Mg28 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones