Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727386800 | 14.92 | 0.08 | 0.54 | 14.9 | 14.96 | 14.9 | 22075 |
| 1727300400 | 14.84 | -0.06 | -0.40 | 14.88 | 14.9 | 14.84 | 32836 |
| 1727214000 | 14.9 | 0.06 | 0.40 | 14.86 | 14.92 | 14.86 | 17853 |
| 1727127600 | 14.84 | -0.01 | -0.07 | 14.89 | 14.89 | 14.81 | 20210 |
| 1726868400 | 14.85 | 0.03 | 0.20 | 14.79 | 14.85 | 14.77 | 7205 |
| 1726782000 | 14.82 | 0.1 | 0.68 | 14.8 | 14.85 | 14.78 | 8924 |
| 1726695600 | 14.72 | -0.04 | -0.27 | 14.76 | 14.8 | 14.7 | 13259 |
| 1726609200 | 14.76 | -0.01 | -0.07 | 14.79 | 14.83 | 14.74 | 8612 |
| 1726522800 | 14.77 | 0.09 | 0.61 | 14.68 | 14.78 | 14.68 | 13921 |
| 1726263600 | 14.68 | 0.08 | 0.55 | 14.71 | 14.71 | 14.67 | 15122 |
| 1726177200 | 14.6 | 0.22 | 1.53 | 14.49 | 14.6 | 14.49 | 5692 |
| 1726090800 | 14.38 | 0.11 | 0.77 | 14.24 | 14.38 | 14.21 | 13608 |
| 1726004400 | 14.27 | -0.02 | -0.14 | 14.26 | 14.27 | 14.15 | 22095 |
| 1725918000 | 14.29 | 0.12 | 0.85 | 14.31 | 14.33 | 14.28 | 25026 |
| 1725658800 | 14.17 | -0.12 | -0.84 | 14.38 | 14.38 | 14.12 | 25010 |
| 1725572400 | 14.29 | -0.05 | -0.35 | 14.36 | 14.4 | 14.29 | 18700 |
| 1725486000 | 14.34 | 0.04 | 0.28 | 14.36 | 14.37 | 14.33 | 10423 |
| 1725399600 | 14.3 | -0.14 | -0.97 | 14.37 | 14.37 | 14.27 | 24517 |
| 1725054000 | 14.44 | 0.06 | 0.42 | 14.41 | 14.44 | 14.33 | 7002 |
| 1724967600 | 14.38 | 0.07 | 0.49 | 14.41 | 14.45 | 14.38 | 9738 |
| 1724881200 | 14.31 | -0.11 | -0.76 | 14.37 | 14.37 | 14.28 | 27650 |
| 1724794800 | 14.42 | 0.01 | 0.07 | 14.42 | 14.44 | 14.41 | 12701 |
| 1724708400 | 14.41 | 0 | 0.00 | 14.41 | 14.41 | 14.41 | 0 |
| 1724449200 | 14.41 | 0.15 | 1.05 | 14.3 | 14.42 | 14.3 | 34621 |
| 1724362800 | 14.26 | -0.02 | -0.14 | 14.25 | 14.28 | 14.23 | 36002 |
| 1724276400 | 14.28 | 0.02 | 0.14 | 14.26 | 14.28 | 14.25 | 13277 |
| 1724190000 | 14.26 | -0.02 | -0.14 | 14.25 | 14.26 | 14.22 | 38046 |
| 1724103600 | 14.28 | 0.03 | 0.21 | 14.23 | 14.34 | 14.23 | 5729 |
| 1723844400 | 14.25 | 0.06 | 0.42 | 14.21 | 14.27 | 14.21 | 9010 |
| 1723758000 | 14.19 | 0.13 | 0.92 | 14.14 | 14.22 | 14.13 | 48389 |
| 1723671600 | 14.06 | 0.06 | 0.43 | 13.99 | 14.06 | 13.99 | 43959 |
| 1723585200 | 14 | 0.16 | 1.16 | 13.91 | 14 | 13.9 | 19052 |
| 1723498800 | 13.84 | 0.08 | 0.58 | 13.8 | 13.87 | 13.79 | 20296 |
| 1723239600 | 13.76 | -0.02 | -0.15 | 13.74 | 13.78 | 13.72 | 21077 |
| 1723153200 | 13.78 | 0.2 | 1.47 | 13.71 | 13.82 | 13.71 | 33221 |
| 1723066800 | 13.58 | -0.13 | -0.95 | 13.88 | 13.88 | 13.54 | 33487 |
| 1722980400 | 13.71 | -0.11 | -0.80 | 13.68 | 13.75 | 13.67 | 26420 |
| 1722634800 | 13.82 | -0.26 | -1.85 | 13.94 | 13.94 | 13.69 | 19302 |
| 1722548400 | 14.08 | -0.17 | -1.19 | 14.28 | 14.28 | 14.03 | 51342 |
| 1722462000 | 14.25 | 0.13 | 0.92 | 14.19 | 14.3 | 14.19 | 8008 |
| 1722375600 | 14.12 | 0.03 | 0.21 | 14.12 | 14.16 | 14.1 | 28889 |
| 1722289200 | 14.09 | -0.01 | -0.07 | 14.12 | 14.12 | 14.03 | 23308 |
| 1722030000 | 14.1 | 0.1 | 0.71 | 14.08 | 14.1 | 14.06 | 52989 |
| 1721943600 | 14 | 0.03 | 0.21 | 13.93 | 14.03 | 13.93 | 14500 |
| 1721857200 | 13.97 | -0.07 | -0.50 | 14.05 | 14.08 | 13.97 | 13502 |
| 1721770800 | 14.04 | -0.01 | -0.07 | 14.03 | 14.06 | 14 | 26824 |
| 1721684400 | 14.05 | 0.09 | 0.64 | 13.96 | 14.05 | 13.96 | 21024 |
| 1721425200 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1721338800 | 13.96 | -0.05 | -0.36 | 14.05 | 14.05 | 13.9 | 30620 |
| 1721252400 | 14.01 | -0.04 | -0.28 | 13.97 | 14.06 | 13.97 | 22550 |
| 1721166000 | 14.05 | 0.13 | 0.93 | 13.95 | 14.05 | 13.92 | 6031 |
| 1721079600 | 13.92 | 0.11 | 0.80 | 13.88 | 13.96 | 13.87 | 11500 |
| 1720820400 | 13.81 | 0.07 | 0.51 | 13.77 | 13.85 | 13.77 | 8570 |
| 1720734000 | 13.74 | 0.16 | 1.18 | 13.63 | 13.74 | 13.63 | 20261 |
| 1720647600 | 13.58 | 0.17 | 1.27 | 13.43 | 13.58 | 13.43 | 12800 |
| 1720561200 | 13.41 | -0.04 | -0.30 | 13.4 | 13.43 | 13.39 | 24255 |
| 1720474800 | 13.45 | 0.04 | 0.30 | 13.43 | 13.45 | 13.38 | 16900 |
| 1720215600 | 13.41 | -0.08 | -0.59 | 13.5 | 13.55 | 13.41 | 29027 |
| 1720129200 | 13.49 | 0.01 | 0.07 | 13.48 | 13.54 | 13.48 | 30802 |
| 1720042800 | 13.48 | 0.13 | 0.97 | 13.42 | 13.53 | 13.42 | 21840 |
| 1719956400 | 13.35 | 0.03 | 0.23 | 13.29 | 13.35 | 13.26 | 30419 |
| 1719610800 | 13.32 | -0.12 | -0.89 | 13.35 | 13.38 | 13.29 | 20315 |
| 1719524400 | 13.44 | 0.12 | 0.90 | 13.39 | 13.44 | 13.36 | 8117 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
