Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736808000 | 14.7 | -0.1 | -0.68 | 14.75 | 14.75 | 14.7 | 16578 |
| 1736548800 | 14.8 | -0.11 | -0.74 | 14.91 | 14.91 | 14.77 | 14601 |
| 1736462400 | 14.91 | 0.02 | 0.13 | 14.89 | 14.92 | 14.89 | 6200 |
| 1736376000 | 14.89 | 0.02 | 0.13 | 14.84 | 14.89 | 14.82 | 4045 |
| 1736289600 | 14.87 | 0.03 | 0.20 | 14.94 | 14.94 | 14.85 | 13918 |
| 1736203200 | 14.84 | -0.04 | -0.27 | 14.96 | 14.97 | 14.84 | 5940 |
| 1735944000 | 14.88 | 0.09 | 0.61 | 14.89 | 14.89 | 14.87 | 4722 |
| 1735857600 | 14.79 | 0.08 | 0.54 | 14.8 | 14.83 | 14.75 | 8585 |
| 1735684800 | 14.71 | 0.08 | 0.55 | 14.67 | 14.72 | 14.67 | 8592 |
| 1735598400 | 14.63 | -0.21 | -1.42 | 14.57 | 14.64 | 14.54 | 36603 |
| 1735339200 | 14.84 | 0.03 | 0.20 | 14.83 | 14.84 | 14.8 | 7416 |
| 1735069200 | 14.81 | 0.02 | 0.14 | 14.8 | 14.82 | 14.75 | 18763 |
| 1734993600 | 14.79 | 0.08 | 0.54 | 14.68 | 14.79 | 14.66 | 6131 |
| 1734734400 | 14.71 | 0.08 | 0.55 | 14.57 | 14.77 | 14.57 | 20988 |
| 1734648000 | 14.63 | -0.03 | -0.20 | 14.68 | 14.68 | 14.63 | 16410 |
| 1734561600 | 14.66 | -0.27 | -1.81 | 14.94 | 14.94 | 14.65 | 20207 |
| 1734475200 | 14.93 | -0.07 | -0.47 | 14.9 | 14.93 | 14.9 | 15695 |
| 1734388800 | 15 | -0.08 | -0.53 | 15.06 | 15.06 | 14.99 | 11494 |
| 1734129600 | 15.08 | -0.08 | -0.53 | 15.15 | 15.15 | 15.05 | 12339 |
| 1734043200 | 15.16 | -0.1 | -0.66 | 15.2 | 15.2 | 15.14 | 15548 |
| 1733956800 | 15.26 | 0.03 | 0.20 | 15.25 | 15.27 | 15.24 | 13602 |
| 1733870400 | 15.23 | -0.08 | -0.52 | 15.3 | 15.3 | 15.23 | 16941 |
| 1733784000 | 15.31 | -0.01 | -0.07 | 15.33 | 15.4 | 15.29 | 15358 |
| 1733524800 | 15.32 | -0.05 | -0.33 | 15.4 | 15.4 | 15.3 | 37711 |
| 1733438400 | 15.37 | 0.02 | 0.13 | 15.29 | 15.4 | 15.29 | 26336 |
| 1733352000 | 15.35 | 0.01 | 0.07 | 15.35 | 15.37 | 15.31 | 30456 |
| 1733265600 | 15.34 | 0.01 | 0.07 | 15.32 | 15.37 | 15.31 | 23515 |
| 1733179200 | 15.33 | -0.06 | -0.39 | 15.38 | 15.4 | 15.29 | 28665 |
| 1732920000 | 15.39 | 0.05 | 0.33 | 15.33 | 15.39 | 15.32 | 19301 |
| 1732833600 | 15.34 | 0.02 | 0.13 | 15.33 | 15.38 | 15.33 | 16534 |
| 1732747200 | 15.32 | 0.07 | 0.46 | 15.27 | 15.34 | 15.27 | 25193 |
| 1732660800 | 15.25 | -0.06 | -0.39 | 15.2 | 15.26 | 15.18 | 16202 |
| 1732574400 | 15.31 | -0.01 | -0.07 | 15.29 | 15.34 | 15.29 | 22811 |
| 1732315200 | 15.32 | 0.06 | 0.39 | 15.27 | 15.34 | 15.27 | 25270 |
| 1732228800 | 15.26 | 0.16 | 1.06 | 15.16 | 15.27 | 15.16 | 13799 |
| 1732142400 | 15.1 | 0.05 | 0.33 | 15.08 | 15.1 | 15.01 | 7200 |
| 1732056000 | 15.05 | 0.05 | 0.33 | 14.94 | 15.05 | 14.94 | 3233 |
| 1731969600 | 15 | 0.02 | 0.13 | 14.96 | 15.06 | 14.96 | 9918 |
| 1731710400 | 14.98 | -0.03 | -0.20 | 15.01 | 15.01 | 14.93 | 18532 |
| 1731624000 | 15.01 | 0.08 | 0.54 | 14.94 | 15.05 | 14.94 | 29416 |
| 1731537600 | 14.93 | -0.03 | -0.20 | 14.93 | 14.96 | 14.9 | 33665 |
| 1731451200 | 14.96 | -0.01 | -0.07 | 14.93 | 14.96 | 14.91 | 19690 |
| 1731364800 | 14.97 | -0.02 | -0.13 | 15.05 | 15.05 | 14.97 | 9691 |
| 1731105600 | 14.99 | -0.05 | -0.33 | 15.04 | 15.04 | 14.97 | 34474 |
| 1731019200 | 15.04 | 0.08 | 0.53 | 15 | 15.07 | 15 | 25277 |
| 1730932800 | 14.96 | 0.1 | 0.67 | 14.96 | 14.96 | 14.86 | 18215 |
| 1730846400 | 14.86 | 0.06 | 0.41 | 14.81 | 14.86 | 14.81 | 12787 |
| 1730760000 | 14.8 | 0.01 | 0.07 | 14.79 | 14.84 | 14.78 | 7329 |
| 1730497200 | 14.79 | 0 | 0.00 | 14.84 | 14.84 | 14.77 | 15602 |
| 1730410800 | 14.79 | -0.29 | -1.92 | 15.04 | 15.04 | 14.79 | 15404 |
| 1730324400 | 15.08 | -0.01 | -0.07 | 15.04 | 15.09 | 15.03 | 12700 |
| 1730238000 | 15.09 | -0.01 | -0.07 | 15.09 | 15.09 | 15.02 | 7139 |
| 1730151600 | 15.1 | 0.06 | 0.40 | 15.02 | 15.11 | 15.02 | 12703 |
| 1729892400 | 15.04 | -0.05 | -0.33 | 15.12 | 15.12 | 15.02 | 19852 |
| 1729806000 | 15.09 | 0.01 | 0.07 | 15.1 | 15.1 | 14.98 | 34043 |
| 1729719600 | 15.08 | -0.04 | -0.26 | 15.14 | 15.14 | 15.01 | 8690 |
| 1729633200 | 15.12 | -0.03 | -0.20 | 15.07 | 15.13 | 15.07 | 9820 |
| 1729546800 | 15.15 | -0.08 | -0.53 | 15.25 | 15.27 | 15.14 | 33158 |
| 1729287600 | 15.23 | 0.08 | 0.53 | 15.19 | 15.25 | 15.19 | 39028 |
| 1729201200 | 15.15 | 0.03 | 0.20 | 15.16 | 15.16 | 15.13 | 115372 |
| 1729114800 | 15.12 | 0.08 | 0.53 | 15.05 | 15.13 | 15.05 | 15694 |
| 1729028400 | 15.04 | 0.03 | 0.20 | 15 | 15.05 | 15 | 48345 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
