ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ALPS OShares US Small Cap Quality Dividend ETF

ALPS OShares US Small Cap Quality Dividend ETF (OUSM)

46.85
-0.15
(-0.32%)
Cerrado 28 Noviembre 3:00PM
46.83
-0.02
(-0.04%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
46.85
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
84,872
46.8113 Rango del Día 47.37
35.95 Rango de 52 semanas 47.4681
Precio Anterior
47.00
Precio de Apertura
47.27
Última hora de negociación
Volumen promedio (3 m)
86,881
Volumen financiero
US$ 3,987,260
Precio Promedio Ponderado
46.9797

OUSM Últimas noticias

FFCM LLC and O'Shares ETF Investments announce the closing of the two O'Shares Hedged ETFs for Developed Markets in Europe an...

FFCM LLC and O'Shares ETF Investments announce the closing of the two O'Shares Hedged ETFs for Developed Markets in Europe and Asia Pacific PR Newswire BOSTON, Nov. 17, 2017 BOSTON, Nov. 17, 2017...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.643.6275160362845.2147.468144.979857746.25036163SP
42.074.6225993747244.7847.468144.010911315345.81803874SP
123.648.423975931543.2147.468141.77338688145.07307934SP
265.09512.202131481341.75547.468140.44337892543.74690086SP
5210.5829.170113041136.2747.468135.957584541.8689442SP
15610.4128.567508232736.4447.468129.7164798438.63001268SP
26017.660.170940170929.2547.468117.73588036.57422211SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
3331 3331 2 minutos hace
Outstanding shares are irrelevant - valuation is relevant and BIEL is WAY undervalued!
Trooperstocks Trooperstocks 3 minutos hace
SGTM products also play a vital role in promoting circular economy practices and waste reduction.
SGTM
Paulie Pennies Paulie Pennies 4 minutos hace
$ASII It will be silver in very short order those claiming otherwise are uninformed 😎
ASII
Trooperstocks Trooperstocks 4 minutos hace
Security Details for SGTM! https://www.otcmarkets.com/stock/SGTM/security
SGTM
DavidLeeRoth DavidLeeRoth 4 minutos hace
Exactly! I’m thinking more like 3,000%😎 ASII💰
ASII
Trooperstocks Trooperstocks 5 minutos hace
CEO Tony Raynor discussed the company's mission and strategies for sustainability and environmental responsibility, positioning the team as a leader in the green industry.
Website: www.thesustainablegreenteam.com
SGTM
chicagopixels chicagopixels 6 minutos hace
Agreed, I will see if he answers my text now? We shall see! Hopefully, he answers and has some explanation! I did contact FINRA but they said I would have to be a broker or business to speak with me about the matter. They suggested I contact the transfer agent which I will do tomorrow since it's Tha
TNRG
chicagopixels chicagopixels 7 minutos hace
Agreed, I will see if he answers my text now? We shall see! Hopefully, he answers and has some explanation! I did contact FINRA but they said I would have to be a broker or business to speak with me about the matter. They suggested I contact the transfer agent which I will do tomorrow since it's Tha
TNRG
jimr1717 jimr1717 7 minutos hace
Absolutely! They can start using the SINTX steam engine with no chance of any EM effects.
With the inside of the steam boiler lined with the SINTX ceramic coating steam locomotives will be back soon.
Rumor is they are working on a patent for ceramic horse shoes that will never wear ou
SINT
Legend431 Legend431 7 minutos hace
But yet you think it is ok for the pumpers to promote the stock on thanksgiving?? Seems like normal pumping cheerleading activities. 
NWBO
Richard H2 Richard H2 8 minutos hace
Really Mr. Loudoun?????

ASRE
Astra Energy Inc (QB)
0.114015
0.00 (0.00%)
Volume: 25
Last Trade Time: 9:30:01 AM EST
ASRE
LowFloatLopes LowFloatLopes 8 minutos hace
OTC open til 1pm tmrw sell u azrholes then. 🍻🤠
AZRH
Trooperstocks Trooperstocks 8 minutos hace
$SGTM's innovations like Biological Hydrosynthesis and Ecological Stem Cell Technology are patented technologies. #patents
SGTM
HoldEm777 HoldEm777 9 minutos hace
Do you know Luca Benedetto? :) maybe that last name is just a coincidence 🤷🏻‍♂️
RDAR
Trooperstocks Trooperstocks 9 minutos hace
Great interview here for $SGTM https://www.otcmarkets.com/stock/SGTM/news/New-to-The-Street-on-Fox-Business-Premieres-Exclusive-Sponsored-Programming-Tonight-Featuring-Modular-Medical-NASDAQMODD?id=457017
SGTM
Trooperstocks Trooperstocks 10 minutos hace
SGTM's "Direct to Retail" operations ensure a seamless transition while leveraging their extensive experience.
SGTM
chicagopixels chicagopixels 10 minutos hace
Agreed, I will see if he answers my text now? We shall see! Hopefully, he answers and has some explanation! I did contact FINRA but they said I would have to be a broker or business to speak with me about the matter. They suggested I contact the transfer agent which I will do tomorrow since it's Tha
TNRG
XenaLives XenaLives 10 minutos hace
Improved sleep isn't "anecdotal", it's an important indicator.

Google AI response to : "sleep and dementia or alzheimer's"


There is a complex relationship between sleep and dementia or Alzheimer's disease, including: [1, 2, 3]

Sleep changes in
AVXL
farml1234 farml1234 11 minutos hace
Hey bud you should go sit on the shitter as you are full


jmho
ERHE
Saving Grace Saving Grace 12 minutos hace
The CEO just said next year in 2025! "Nov26 Video"

https://www.youtube.com/watch?v=oUFJ5nApbAs
HYMC
MartinLutherKing MartinLutherKing 12 minutos hace
We are going parabolic brothers🚀🚀🚀🚀
ELAB
GrandAdmiralThrawn GrandAdmiralThrawn 12 minutos hace
Why 300% why can’t we get more than that? 300% is miniscule.
ASII
farml1234 farml1234 14 minutos hace
Wonder if Santa will come next week , ERHE would be a great present


jmho
ERHE

Su Consulta Reciente