Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CDLB.U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 16.79 | 0.10 | 0.60% | 16.79 | 16.79 | 16.79 | 0 |
| 30 May 2024 | 16.69 | 0.04 | 0.24% | 16.69 | 16.69 | 16.69 | 0 |
| 29 May 2024 | 16.65 | -0.06 | -0.36% | 16.65 | 16.65 | 16.65 | 0 |
| 28 May 2024 | 16.71 | -0.05 | -0.30% | 16.71 | 16.71 | 16.71 | 0 |
| 27 May 2024 | 16.76 | -0.02 | -0.12% | 16.76 | 16.76 | 16.76 | 0 |
| 24 May 2024 | 16.78 | -0.01 | -0.06% | 16.78 | 16.78 | 16.78 | 0 |
| 23 May 2024 | 16.79 | -0.09 | -0.53% | 16.79 | 16.79 | 16.79 | 0 |
| 22 May 2024 | 16.88 | -0.04 | -0.24% | 16.91 | 16.91 | 16.88 | 1,000 |
| 21 May 2024 | 16.92 | 0.04 | 0.24% | 16.92 | 16.92 | 16.92 | 0 |
| 17 May 2024 | 16.88 | -0.08 | -0.47% | 16.88 | 16.88 | 16.88 | 0 |
| 16 May 2024 | 16.96 | 0.01 | 0.06% | 16.96 | 16.96 | 16.96 | 0 |
| 15 May 2024 | 16.95 | 0.13 | 0.77% | 16.95 | 16.95 | 16.95 | 0 |
| 14 May 2024 | 16.82 | 0.03 | 0.18% | 16.82 | 16.82 | 16.82 | 0 |
| 13 May 2024 | 16.79 | 0.00 | 0.00% | 16.79 | 16.79 | 16.79 | 0 |
| 10 May 2024 | 16.79 | 0.02 | 0.12% | 16.79 | 16.79 | 16.79 | 100 |
| 09 May 2024 | 16.77 | 0.02 | 0.12% | 16.77 | 16.77 | 16.77 | 0 |
| 08 May 2024 | 16.75 | -0.04 | -0.24% | 16.75 | 16.75 | 16.75 | 0 |
| 07 May 2024 | 16.79 | 0.02 | 0.12% | 16.79 | 16.79 | 16.79 | 0 |
| 06 May 2024 | 16.77 | 0.05 | 0.30% | 16.77 | 16.77 | 16.77 | 0 |
| 03 May 2024 | 16.72 | 0.08 | 0.48% | 16.72 | 16.72 | 16.72 | 0 |
| 02 May 2024 | 16.64 | 0.07 | 0.42% | 16.64 | 16.64 | 16.64 | 0 |
| 01 May 2024 | 16.57 | 0.03 | 0.18% | 16.57 | 16.57 | 16.57 | 0 |
| 30 Abr 2024 | 16.54 | -0.04 | -0.24% | 16.54 | 16.54 | 16.54 | 0 |
| 29 Abr 2024 | 16.58 | 0.06 | 0.36% | 16.58 | 16.58 | 16.58 | 0 |
| 26 Abr 2024 | 16.52 | 0.04 | 0.24% | 16.52 | 16.52 | 16.52 | 0 |
| 25 Abr 2024 | 16.48 | -0.07 | -0.42% | 16.48 | 16.48 | 16.48 | 0 |
| 24 Abr 2024 | 16.55 | 0.02 | 0.12% | 16.55 | 16.55 | 16.55 | 0 |
| 23 Abr 2024 | 16.53 | -0.06 | -0.36% | 16.53 | 16.53 | 16.53 | 0 |
| 22 Abr 2024 | 16.59 | 0.00 | 0.00% | 16.59 | 16.59 | 16.59 | 0 |
| 19 Abr 2024 | 16.59 | -0.01 | -0.06% | 16.59 | 16.59 | 16.59 | 0 |
| 18 Abr 2024 | 16.60 | -0.02 | -0.12% | 16.60 | 16.60 | 16.60 | 0 |
| 17 Abr 2024 | 16.62 | 0.01 | 0.06% | 16.62 | 16.62 | 16.62 | 0 |
| 16 Abr 2024 | 16.61 | -0.04 | -0.24% | 16.61 | 16.61 | 16.61 | 0 |
| 15 Abr 2024 | 16.65 | -0.08 | -0.48% | 16.65 | 16.65 | 16.65 | 0 |
| 12 Abr 2024 | 16.73 | 0.06 | 0.36% | 16.73 | 16.73 | 16.73 | 0 |
| 11 Abr 2024 | 16.67 | -0.07 | -0.42% | 16.67 | 16.67 | 16.67 | 0 |
| 10 Abr 2024 | 16.74 | -0.14 | -0.83% | 16.74 | 16.74 | 16.74 | 0 |
| 09 Abr 2024 | 16.88 | 0.06 | 0.36% | 16.88 | 16.88 | 16.88 | 0 |
| 08 Abr 2024 | 16.82 | -0.05 | -0.30% | 16.82 | 16.82 | 16.82 | 0 |
| 05 Abr 2024 | 16.87 | -0.03 | -0.18% | 16.82 | 16.87 | 16.82 | 600 |
| 04 Abr 2024 | 16.90 | 0.04 | 0.24% | 16.90 | 16.90 | 16.90 | 0 |
| 03 Abr 2024 | 16.86 | 0.01 | 0.06% | 16.81 | 16.86 | 16.81 | 5,000 |
| 02 Abr 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0 |
| 01 Abr 2024 | 16.85 | -0.08 | -0.47% | 16.85 | 16.85 | 16.85 | 0 |
| 28 Mar 2024 | 16.93 | -0.04 | -0.24% | 16.93 | 16.93 | 16.93 | 100 |
| 27 Mar 2024 | 16.97 | 0.07 | 0.41% | 16.91 | 16.97 | 16.91 | 5,900 |
| 26 Mar 2024 | 16.90 | 0.02 | 0.12% | 16.90 | 16.90 | 16.90 | 0 |
| 25 Mar 2024 | 16.88 | -0.06 | -0.35% | 16.88 | 16.88 | 16.88 | 0 |
| 22 Mar 2024 | 16.94 | 0.11 | 0.65% | 16.94 | 16.94 | 16.94 | 0 |
| 21 Mar 2024 | 16.83 | -0.09 | -0.53% | 16.83 | 16.83 | 16.83 | 0 |
| 20 Mar 2024 | 16.92 | 0.02 | 0.12% | 16.92 | 16.92 | 16.92 | 0 |
| 19 Mar 2024 | 16.90 | 0.08 | 0.48% | 16.90 | 16.90 | 16.90 | 0 |
| 18 Mar 2024 | 16.82 | -0.04 | -0.24% | 16.82 | 16.82 | 16.82 | 0 |
| 15 Mar 2024 | 16.86 | -0.03 | -0.18% | 16.86 | 16.86 | 16.86 | 0 |
| 14 Mar 2024 | 16.89 | -0.09 | -0.53% | 16.89 | 16.89 | 16.89 | 0 |
| 13 Mar 2024 | 16.98 | -0.04 | -0.24% | 16.98 | 16.98 | 16.98 | 0 |
| 12 Mar 2024 | 17.02 | -0.02 | -0.12% | 17.02 | 17.02 | 17.02 | 0 |
| 11 Mar 2024 | 17.04 | -0.04 | -0.23% | 17.04 | 17.04 | 17.04 | 0 |
| 08 Mar 2024 | 17.08 | 0.05 | 0.29% | 17.08 | 17.08 | 17.08 | 0 |
| 07 Mar 2024 | 17.03 | 0.03 | 0.18% | 17.07 | 17.07 | 17.03 | 100 |
| 06 Mar 2024 | 17.00 | 0.01 | 0.06% | 17.00 | 17.00 | 17.00 | 0 |
| 05 Mar 2024 | 16.99 | 0.08 | 0.47% | 16.99 | 16.99 | 16.99 | 0 |
| 04 Mar 2024 | 16.91 | -0.01 | -0.06% | 16.91 | 16.91 | 16.91 | 0 |
