Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 8.23529411765 | 1.7 | 1.85 | 1.7 | 24372 | 1.83467314 | CS |
| 4 | -0.13 | -6.59898477157 | 1.97 | 1.98 | 1.59 | 37350 | 1.82498459 | CS |
| 12 | 0.04 | 2.22222222222 | 1.8 | 2.2 | 1.59 | 49014 | 1.88482634 | CS |
| 26 | 0.16 | 9.52380952381 | 1.68 | 2.72 | 1.59 | 53590 | 1.97390513 | CS |
| 52 | -0.3 | -14.0186915888 | 2.14 | 2.72 | 1.37 | 44448 | 1.95483647 | CS |
| 156 | 1.5 | 441.176470588 | 0.34 | 2.9 | 0.23 | 39638 | 1.41426733 | CS |
| 260 | 1.5 | 441.176470588 | 0.34 | 2.9 | 0.23 | 39638 | 1.41426733 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741902000 | 1.84 | -0.01 | -0.54 | 1.82 | 1.84 | 1.81 | 11500 |
| 1741815600 | 1.85 | 0.12 | 6.94 | 1.76 | 1.85 | 1.76 | 52941 |
| 1741729200 | 1.73 | -0.02 | -1.14 | 1.78 | 1.78 | 1.73 | 7460 |
| 1741642800 | 1.75 | -0.09 | -4.89 | 1.8 | 1.8 | 1.75 | 3977 |
| 1741387200 | 1.84 | 0.17 | 10.18 | 1.7 | 1.85 | 1.7 | 45980 |
| 1741300800 | 1.67 | -0.12 | -6.70 | 1.71 | 1.71 | 1.59 | 48323 |
| 1741214400 | 1.79 | 0.02 | 1.13 | 1.79 | 1.8 | 1.78 | 18200 |
| 1741128000 | 1.77 | 0.01 | 0.57 | 1.76 | 1.8 | 1.7 | 39339 |
| 1741041600 | 1.76 | -0.06 | -3.30 | 1.8 | 1.83 | 1.76 | 19900 |
| 1740782400 | 1.82 | 0.08 | 4.60 | 1.76 | 1.82 | 1.76 | 8600 |
| 1740696000 | 1.74 | -0.08 | -4.40 | 1.82 | 1.82 | 1.74 | 25464 |
| 1740609600 | 1.82 | 0.02 | 1.11 | 1.8 | 1.85 | 1.78 | 59050 |
| 1740523200 | 1.8 | 0.02 | 1.12 | 1.82 | 1.86 | 1.78 | 54177 |
| 1740436800 | 1.78 | -0.02 | -1.11 | 1.88 | 1.88 | 1.76 | 16030 |
| 1740177600 | 1.8 | -0.08 | -4.26 | 1.89 | 1.89 | 1.8 | 76600 |
| 1740091200 | 1.88 | 0.01 | 0.53 | 1.9 | 1.9 | 1.88 | 52600 |
| 1740004800 | 1.87 | -0.02 | -1.06 | 1.92 | 1.93 | 1.85 | 68922 |
| 1739918400 | 1.89 | -0.06 | -3.08 | 1.91 | 1.92 | 1.88 | 28000 |
| 1739572800 | 1.95 | -0.01 | -0.51 | 1.97 | 1.98 | 1.9 | 72588 |
| 1739486400 | 1.96 | -0.09 | -4.39 | 2.14 | 2.14 | 1.93 | 72925 |
| 1739400000 | 2.05 | 0 | 0.00 | 2.06 | 2.1 | 2.04 | 42515 |
| 1739313600 | 2.05 | 0 | 0.00 | 2.08 | 2.2 | 2.0299999 | 102461 |
| 1739227200 | 2.05 | 0.11 | 5.67 | 1.92 | 2.08 | 1.92 | 139551 |
| 1738968000 | 1.94 | 0.06 | 3.19 | 1.95 | 1.96 | 1.9 | 237063 |
| 1738881600 | 1.88 | -0.02 | -1.05 | 1.94 | 1.94 | 1.8 | 88877 |
| 1738795200 | 1.9 | -0.02 | -1.04 | 1.94 | 1.94 | 1.87 | 65950 |
| 1738708800 | 1.92 | 0.01 | 0.52 | 1.89 | 1.97 | 1.86 | 40350 |
| 1738622400 | 1.91 | -0.02 | -1.04 | 1.93 | 1.99 | 1.87 | 68844 |
| 1738363200 | 1.93 | 0.1 | 5.46 | 1.85 | 1.96 | 1.8 | 64671 |
| 1738276800 | 1.83 | 0.07 | 3.98 | 1.8 | 1.83 | 1.78 | 87861 |
| 1738190400 | 1.76 | -0.04 | -2.22 | 1.79 | 1.8 | 1.76 | 28275 |
| 1738104000 | 1.8 | -0.03 | -1.64 | 1.82 | 1.84 | 1.74 | 58621 |
| 1738017600 | 1.83 | 0.03 | 1.67 | 1.8 | 1.86 | 1.75 | 46916 |
| 1737758400 | 1.8 | 0 | 0.00 | 1.8 | 1.82 | 1.74 | 114786 |
| 1737672000 | 1.8 | -0.02 | -1.10 | 1.82 | 1.85 | 1.78 | 39648 |
| 1737585600 | 1.82 | -0.01 | -0.55 | 1.83 | 1.85 | 1.8 | 12200 |
| 1737499200 | 1.83 | -0.02 | -1.08 | 1.89 | 1.89 | 1.82 | 25590 |
| 1737412800 | 1.85 | -0.04 | -2.12 | 1.76 | 1.9 | 1.76 | 20330 |
| 1737153600 | 1.89 | 0.04 | 2.16 | 1.89 | 1.9 | 1.88 | 17013 |
| 1737067200 | 1.85 | -0.06 | -3.14 | 1.91 | 1.91 | 1.85 | 21000 |
| 1736980800 | 1.91 | 0.01 | 0.53 | 1.92 | 1.95 | 1.91 | 3034 |
| 1736894400 | 1.9 | -0.02 | -1.04 | 2.02 | 2.02 | 1.87 | 9677 |
| 1736808000 | 1.92 | -0.04 | -2.04 | 1.99 | 1.99 | 1.91 | 46959 |
| 1736548800 | 1.96 | 0.01 | 0.51 | 1.95 | 1.97 | 1.92 | 24575 |
| 1736462400 | 1.95 | 0.04 | 2.09 | 1.96 | 1.96 | 1.95 | 7300 |
| 1736376000 | 1.91 | 0 | 0.00 | 1.95 | 1.95 | 1.91 | 1101 |
| 1736289600 | 1.91 | -0.04 | -2.05 | 2.05 | 2.09 | 1.9 | 135670 |
| 1736203200 | 1.95 | 0.06 | 3.17 | 1.92 | 1.99 | 1.92 | 89097 |
| 1735944000 | 1.89 | 0.01 | 0.53 | 1.88 | 1.95 | 1.87 | 40330 |
| 1735857600 | 1.88 | 0.04 | 2.17 | 1.85 | 1.9 | 1.84 | 31161 |
| 1735684800 | 1.84 | -0.01 | -0.54 | 1.85 | 1.87 | 1.84 | 12595 |
| 1735598400 | 1.85 | 0.01 | 0.54 | 1.86 | 1.87 | 1.84 | 30000 |
| 1735339200 | 1.84 | 0 | 0.00 | 1.84 | 1.87 | 1.84 | 31481 |
| 1735080000 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734993600 | 1.84 | 0.04 | 2.22 | 1.82 | 1.87 | 1.82 | 78635 |
| 1734734400 | 1.8 | 0.1 | 5.88 | 1.8 | 1.84 | 1.79 | 49050 |
| 1734648000 | 1.7 | 0 | 0.00 | 1.74 | 1.77 | 1.7 | 78656 |
| 1734561600 | 1.7 | -0.08 | -4.49 | 1.77 | 1.8 | 1.7 | 131806 |
| 1734475200 | 1.78 | -0.04 | -2.20 | 1.78 | 1.87 | 1.78 | 186041 |
| 1734388800 | 1.82 | -0.08 | -4.21 | 1.87 | 1.87 | 1.77 | 159274 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
