US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CIBC Emerging Markets Equity Index ETF (CEMI)
CIBC Emerging Markets Equity Index ETF (CEMI) Histórico

CEMI CIBC Emerging Markets Equity Index ETF

18.47

0.08 (0.44%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

CEMI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	18.47	0.08	0.44%	18.51	18.51	18.47	1,300
13 Jun 2024	18.39	-0.05	-0.27%	18.39	18.39	18.39	0
12 Jun 2024	18.44	0.17	0.93%	18.44	18.44	18.44	0
11 Jun 2024	18.27	-0.19	-1.03%	18.27	18.27	18.27	3
10 Jun 2024	18.46	0.25	1.37%	18.48	18.48	18.39	600
07 Jun 2024	18.21	0.03	0.17%	18.34	18.34	18.21	1,600
06 Jun 2024	18.18	-0.03	-0.16%	18.18	18.18	18.18	21
05 Jun 2024	18.21	0.20	1.11%	18.21	18.21	18.21	0
04 Jun 2024	18.01	-0.06	-0.33%	18.06	18.06	18.01	300
03 Jun 2024	18.07	0.16	0.89%	18.14	18.17	18.07	5,725
31 May 2024	17.91	-0.34	-1.86%	17.90	17.91	17.90	4,600
30 May 2024	18.25	-0.12	-0.65%	18.25	18.25	18.25	0
29 May 2024	18.37	-0.14	-0.76%	18.37	18.37	18.37	0
28 May 2024	18.51	0.03	0.16%	18.51	18.51	18.51	40
27 May 2024	18.48	-0.18	-0.96%	18.69	18.70	18.48	3,100
24 May 2024	18.66	0.05	0.27%	18.66	18.66	18.66	0
23 May 2024	18.61	0.01	0.05%	18.61	18.61	18.61	0
22 May 2024	18.60	0.01	0.05%	18.60	18.60	18.60	0
21 May 2024	18.59	-0.12	-0.64%	18.63	18.63	18.59	100
17 May 2024	18.71	0.20	1.08%	18.67	18.71	18.66	2,800
16 May 2024	18.51	0.00	0.00%	18.51	18.51	18.51	0
15 May 2024	18.51	0.05	0.27%	18.51	18.51	18.51	0
14 May 2024	18.46	0.07	0.38%	18.46	18.46	18.46	0
13 May 2024	18.39	0.17	0.93%	18.39	18.39	18.39	0
10 May 2024	18.22	-0.04	-0.22%	18.22	18.22	18.22	0
09 May 2024	18.26	-0.11	-0.60%	18.26	18.26	18.26	0
08 May 2024	18.37	0.13	0.71%	18.37	18.37	18.37	0
07 May 2024	18.24	0.03	0.16%	18.24	18.24	18.24	0
06 May 2024	18.21	0.03	0.17%	18.21	18.21	18.21	0
03 May 2024	18.18	-0.09	-0.49%	18.18	18.18	18.18	0
02 May 2024	18.27	0.24	1.33%	18.27	18.27	18.27	0
01 May 2024	18.03	0.17	0.95%	18.03	18.03	18.03	200
30 Abr 2024	17.86	-0.02	-0.11%	17.86	17.86	17.86	0
29 Abr 2024	17.88	0.26	1.48%	17.88	17.88	17.88	0
26 Abr 2024	17.62	0.00	0.00%	17.62	17.62	17.62	0
25 Abr 2024	17.62	0.12	0.69%	17.62	17.62	17.62	0
24 Abr 2024	17.50	0.12	0.69%	17.50	17.50	17.50	0
23 Abr 2024	17.38	-0.02	-0.11%	17.39	17.43	17.38	3,800
22 Abr 2024	17.40	0.02	0.12%	17.35	17.40	17.35	100
19 Abr 2024	17.38	-0.03	-0.17%	17.38	17.38	17.38	0
18 Abr 2024	17.41	0.05	0.29%	17.38	17.41	17.36	600
17 Abr 2024	17.36	-0.19	-1.08%	17.43	17.43	17.36	1,700
16 Abr 2024	17.55	-0.18	-1.02%	17.58	17.58	17.55	493
15 Abr 2024	17.73	0.07	0.40%	17.73	17.73	17.73	0
12 Abr 2024	17.66	-0.37	-2.05%	17.73	17.73	17.66	450
11 Abr 2024	18.03	0.25	1.41%	17.95	18.03	17.95	100
10 Abr 2024	17.78	-0.09	-0.50%	17.81	17.81	17.78	114
09 Abr 2024	17.87	0.10	0.56%	17.87	17.87	17.87	0
08 Abr 2024	17.77	-0.07	-0.39%	17.77	17.77	17.77	0
05 Abr 2024	17.84	0.23	1.31%	17.84	17.84	17.84	0
04 Abr 2024	17.61	-0.10	-0.56%	17.68	17.68	17.61	300
03 Abr 2024	17.71	0.06	0.34%	17.71	17.71	17.71	0
02 Abr 2024	17.65	0.01	0.06%	17.68	17.68	17.65	150
01 Abr 2024	17.64	0.11	0.63%	17.69	17.69	17.56	700
28 Mar 2024	17.53	-0.07	-0.40%	17.60	17.61	17.53	4,100
27 Mar 2024	17.60	0.08	0.46%	17.55	17.60	17.55	100
26 Mar 2024	17.52	-0.06	-0.34%	17.58	17.58	17.52	500
25 Mar 2024	17.58	-0.02	-0.11%	17.58	17.58	17.58	0
22 Mar 2024	17.60	0.18	1.03%	17.60	17.60	17.60	4
21 Mar 2024	17.42	-0.01	-0.06%	17.43	17.43	17.42	1,800
20 Mar 2024	17.43	-0.05	-0.29%	17.45	17.48	17.43	5,000
19 Mar 2024	17.48	0.00	0.00%	17.48	17.48	17.42	2,300
18 Mar 2024	17.48	-0.07	-0.40%	17.48	17.48	17.48	0

CIBC Emerging Markets Eq...

Societe Generale

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones