CEQT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 0 |
25 Jun 2024 | 23.25 | -0.01 | -0.04% | 23.25 | 23.25 | 23.25 | 0 |
24 Jun 2024 | 23.26 | 0.03 | 0.13% | 23.26 | 23.26 | 23.26 | 23 |
21 Jun 2024 | 23.23 | -0.05 | -0.21% | 23.23 | 23.23 | 23.23 | 0 |
20 Jun 2024 | 23.28 | -0.05 | -0.21% | 23.28 | 23.28 | 23.28 | 0 |
19 Jun 2024 | 23.33 | -0.02 | -0.09% | 23.33 | 23.33 | 23.33 | 0 |
18 Jun 2024 | 23.35 | 0.06 | 0.26% | 23.35 | 23.35 | 23.35 | 0 |
17 Jun 2024 | 23.29 | 0.08 | 0.34% | 23.29 | 23.29 | 23.29 | 0 |
14 Jun 2024 | 23.21 | -0.10 | -0.43% | 23.21 | 23.21 | 23.21 | 51 |
13 Jun 2024 | 23.31 | -0.15 | -0.64% | 23.31 | 23.31 | 23.31 | 0 |
12 Jun 2024 | 23.46 | 0.17 | 0.73% | 23.46 | 23.46 | 23.46 | 0 |
11 Jun 2024 | 23.29 | -0.15 | -0.64% | 23.29 | 23.29 | 23.29 | 68 |
10 Jun 2024 | 23.44 | 0.06 | 0.26% | 23.44 | 23.44 | 23.44 | 0 |
07 Jun 2024 | 23.38 | -0.07 | -0.30% | 23.38 | 23.38 | 23.38 | 0 |
06 Jun 2024 | 23.45 | 0.03 | 0.13% | 23.45 | 23.45 | 23.45 | 0 |
05 Jun 2024 | 23.42 | 0.22 | 0.95% | 23.42 | 23.42 | 23.42 | 17 |
04 Jun 2024 | 23.20 | -0.03 | -0.13% | 23.20 | 23.20 | 23.20 | 0 |
03 Jun 2024 | 23.23 | 0.03 | 0.13% | 23.23 | 23.23 | 23.23 | 0 |
31 May 2024 | 23.20 | 0.07 | 0.30% | 23.20 | 23.20 | 23.20 | 23 |
30 May 2024 | 23.13 | 0.02 | 0.09% | 23.13 | 23.13 | 23.13 | 0 |
29 May 2024 | 23.11 | -0.22 | -0.94% | 23.11 | 23.11 | 23.11 | 2 |
28 May 2024 | 23.33 | -0.08 | -0.34% | 23.33 | 23.33 | 23.33 | 0 |
27 May 2024 | 23.41 | 0.03 | 0.13% | 23.41 | 23.41 | 23.41 | 0 |
24 May 2024 | 23.38 | 0.06 | 0.26% | 23.38 | 23.38 | 23.38 | 55 |
23 May 2024 | 23.32 | -0.09 | -0.38% | 23.32 | 23.32 | 23.31 | 16,014 |
22 May 2024 | 23.41 | -0.10 | -0.43% | 23.41 | 23.41 | 23.41 | 0 |
21 May 2024 | 23.51 | 0.05 | 0.21% | 23.51 | 23.51 | 23.51 | 0 |
17 May 2024 | 23.46 | 0.07 | 0.30% | 23.46 | 23.46 | 23.46 | 0 |
16 May 2024 | 23.39 | -0.01 | -0.04% | 23.39 | 23.39 | 23.39 | 0 |
15 May 2024 | 23.40 | 0.14 | 0.60% | 23.40 | 23.40 | 23.40 | 0 |
14 May 2024 | 23.26 | 0.07 | 0.30% | 23.26 | 23.26 | 23.26 | 0 |
13 May 2024 | 23.19 | 0.00 | 0.00% | 23.19 | 23.19 | 23.19 | 0 |
10 May 2024 | 23.19 | -0.01 | -0.04% | 23.19 | 23.19 | 23.19 | 0 |
09 May 2024 | 23.20 | 0.07 | 0.30% | 23.20 | 23.20 | 23.20 | 0 |
08 May 2024 | 23.13 | -0.02 | -0.09% | 23.13 | 23.13 | 23.13 | 0 |
07 May 2024 | 23.15 | 0.11 | 0.48% | 23.15 | 23.15 | 23.15 | 0 |
06 May 2024 | 23.04 | 0.19 | 0.83% | 23.04 | 23.04 | 23.04 | 0 |
03 May 2024 | 22.85 | 0.22 | 0.97% | 22.85 | 22.85 | 22.85 | 0 |
02 May 2024 | 22.63 | 0.11 | 0.49% | 22.63 | 22.63 | 22.63 | 0 |
01 May 2024 | 22.52 | -0.05 | -0.22% | 22.52 | 22.52 | 22.52 | 0 |
30 Abr 2024 | 22.57 | -0.16 | -0.70% | 22.57 | 22.57 | 22.57 | 0 |
29 Abr 2024 | 22.73 | 0.08 | 0.35% | 22.73 | 22.73 | 22.73 | 0 |
26 Abr 2024 | 22.65 | 0.18 | 0.80% | 22.65 | 22.65 | 22.65 | 0 |
25 Abr 2024 | 22.47 | -0.10 | -0.44% | 22.47 | 22.47 | 22.47 | 0 |
24 Abr 2024 | 22.57 | 0.01 | 0.04% | 22.57 | 22.57 | 22.57 | 0 |
23 Abr 2024 | 22.56 | 0.17 | 0.76% | 22.56 | 22.56 | 22.56 | 0 |
22 Abr 2024 | 22.39 | 0.12 | 0.54% | 22.39 | 22.39 | 22.39 | 0 |
19 Abr 2024 | 22.27 | -0.07 | -0.31% | 22.27 | 22.27 | 22.27 | 0 |
18 Abr 2024 | 22.34 | -0.02 | -0.09% | 22.34 | 22.34 | 22.34 | 0 |
17 Abr 2024 | 22.36 | -0.09 | -0.40% | 22.36 | 22.36 | 22.36 | 0 |
16 Abr 2024 | 22.45 | -0.08 | -0.36% | 22.45 | 22.45 | 22.45 | 0 |
15 Abr 2024 | 22.53 | -0.16 | -0.71% | 22.53 | 22.53 | 22.53 | 0 |
12 Abr 2024 | 22.69 | -0.23 | -1.00% | 22.69 | 22.69 | 22.69 | 0 |
11 Abr 2024 | 22.92 | 0.06 | 0.26% | 22.92 | 22.92 | 22.92 | 0 |
10 Abr 2024 | 22.86 | -0.09 | -0.39% | 22.86 | 22.86 | 22.86 | 0 |
09 Abr 2024 | 22.95 | 0.03 | 0.13% | 22.95 | 22.95 | 22.95 | 0 |
08 Abr 2024 | 22.92 | 0.03 | 0.13% | 22.92 | 22.92 | 22.92 | 0 |
05 Abr 2024 | 22.89 | 0.20 | 0.88% | 22.89 | 22.89 | 22.89 | 0 |
04 Abr 2024 | 22.69 | -0.13 | -0.57% | 22.69 | 22.69 | 22.69 | 0 |
03 Abr 2024 | 22.82 | 0.03 | 0.13% | 22.82 | 22.82 | 22.82 | 0 |
02 Abr 2024 | 22.79 | -0.13 | -0.57% | 22.79 | 22.79 | 22.79 | 0 |
01 Abr 2024 | 22.92 | 0.00 | 0.00% | 22.92 | 22.92 | 22.92 | 0 |