US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Equity Asset Allocation ETF (CEQT)
CI Equity Asset Allocation ETF (CEQT) Histórico

CEQT CI Equity Asset Allocation ETF

23.35

0.00 (0.00%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

CEQT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	23.35	0.06	0.26%	23.35	23.35	23.35	0
17 Jun 2024	23.29	0.08	0.34%	23.29	23.29	23.29	0
14 Jun 2024	23.21	-0.10	-0.43%	23.21	23.21	23.21	51
13 Jun 2024	23.31	-0.15	-0.64%	23.31	23.31	23.31	0
12 Jun 2024	23.46	0.17	0.73%	23.46	23.46	23.46	0
11 Jun 2024	23.29	-0.15	-0.64%	23.29	23.29	23.29	68
10 Jun 2024	23.44	0.06	0.26%	23.44	23.44	23.44	0
07 Jun 2024	23.38	-0.07	-0.30%	23.38	23.38	23.38	0
06 Jun 2024	23.45	0.03	0.13%	23.45	23.45	23.45	0
05 Jun 2024	23.42	0.22	0.95%	23.42	23.42	23.42	17
04 Jun 2024	23.20	-0.03	-0.13%	23.20	23.20	23.20	0
03 Jun 2024	23.23	0.03	0.13%	23.23	23.23	23.23	0
31 May 2024	23.20	0.07	0.30%	23.20	23.20	23.20	23
30 May 2024	23.13	0.02	0.09%	23.13	23.13	23.13	0
29 May 2024	23.11	-0.22	-0.94%	23.11	23.11	23.11	2
28 May 2024	23.33	-0.08	-0.34%	23.33	23.33	23.33	0
27 May 2024	23.41	0.03	0.13%	23.41	23.41	23.41	0
24 May 2024	23.38	0.06	0.26%	23.38	23.38	23.38	55
23 May 2024	23.32	-0.09	-0.38%	23.32	23.32	23.31	16,014
22 May 2024	23.41	-0.10	-0.43%	23.41	23.41	23.41	0
21 May 2024	23.51	0.05	0.21%	23.51	23.51	23.51	0
17 May 2024	23.46	0.07	0.30%	23.46	23.46	23.46	0
16 May 2024	23.39	-0.01	-0.04%	23.39	23.39	23.39	0
15 May 2024	23.40	0.14	0.60%	23.40	23.40	23.40	0
14 May 2024	23.26	0.07	0.30%	23.26	23.26	23.26	0
13 May 2024	23.19	0.00	0.00%	23.19	23.19	23.19	0
10 May 2024	23.19	-0.01	-0.04%	23.19	23.19	23.19	0
09 May 2024	23.20	0.07	0.30%	23.20	23.20	23.20	0
08 May 2024	23.13	-0.02	-0.09%	23.13	23.13	23.13	0
07 May 2024	23.15	0.11	0.48%	23.15	23.15	23.15	0
06 May 2024	23.04	0.19	0.83%	23.04	23.04	23.04	0
03 May 2024	22.85	0.22	0.97%	22.85	22.85	22.85	0
02 May 2024	22.63	0.11	0.49%	22.63	22.63	22.63	0
01 May 2024	22.52	-0.05	-0.22%	22.52	22.52	22.52	0
30 Abr 2024	22.57	-0.16	-0.70%	22.57	22.57	22.57	0
29 Abr 2024	22.73	0.08	0.35%	22.73	22.73	22.73	0
26 Abr 2024	22.65	0.18	0.80%	22.65	22.65	22.65	0
25 Abr 2024	22.47	-0.10	-0.44%	22.47	22.47	22.47	0
24 Abr 2024	22.57	0.01	0.04%	22.57	22.57	22.57	0
23 Abr 2024	22.56	0.17	0.76%	22.56	22.56	22.56	0
22 Abr 2024	22.39	0.12	0.54%	22.39	22.39	22.39	0
19 Abr 2024	22.27	-0.07	-0.31%	22.27	22.27	22.27	0
18 Abr 2024	22.34	-0.02	-0.09%	22.34	22.34	22.34	0
17 Abr 2024	22.36	-0.09	-0.40%	22.36	22.36	22.36	0
16 Abr 2024	22.45	-0.08	-0.36%	22.45	22.45	22.45	0
15 Abr 2024	22.53	-0.16	-0.71%	22.53	22.53	22.53	0
12 Abr 2024	22.69	-0.23	-1.00%	22.69	22.69	22.69	0
11 Abr 2024	22.92	0.06	0.26%	22.92	22.92	22.92	0
10 Abr 2024	22.86	-0.09	-0.39%	22.86	22.86	22.86	0
09 Abr 2024	22.95	0.03	0.13%	22.95	22.95	22.95	0
08 Abr 2024	22.92	0.03	0.13%	22.92	22.92	22.92	0
05 Abr 2024	22.89	0.20	0.88%	22.89	22.89	22.89	0
04 Abr 2024	22.69	-0.13	-0.57%	22.69	22.69	22.69	0
03 Abr 2024	22.82	0.03	0.13%	22.82	22.82	22.82	0
02 Abr 2024	22.79	-0.13	-0.57%	22.79	22.79	22.79	0
01 Abr 2024	22.92	0.00	0.00%	22.92	22.92	22.92	0
28 Mar 2024	22.92	0.01	0.04%	22.92	22.92	22.92	0
27 Mar 2024	22.91	0.14	0.61%	22.91	22.91	22.91	0
26 Mar 2024	22.77	-0.02	-0.09%	22.77	22.77	22.77	0
25 Mar 2024	22.79	-0.08	-0.35%	22.79	22.79	22.79	0
22 Mar 2024	22.87	0.01	0.04%	22.87	22.87	22.87	0
21 Mar 2024	22.86	-0.01	-0.04%	22.86	22.86	22.86	0

CI Equity Asset Allocati...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones