Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canaccord Genuity Group Inc | CF.PR.A | Toronto | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.48% | 14.43 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.43 | 14.43 | 14.43 | 14.43 | 14.50 |
Resumen Histórico CF.PR.A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CF.PR.A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 14.43 | -0.07 | -0.48% | 14.43 | 14.43 | 14.43 | 200 |
| 04 Jul 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.25 | 3,800 |
| 03 Jul 2024 | 14.50 | 0.19 | 1.33% | 14.26 | 14.75 | 14.26 | 1,801 |
| 02 Jul 2024 | 14.31 | -0.24 | -1.65% | 14.84 | 14.84 | 14.31 | 822 |
| 28 Jun 2024 | 14.55 | -0.09 | -0.61% | 14.65 | 14.75 | 14.50 | 3,325 |
| 27 Jun 2024 | 14.64 | 0.14 | 0.97% | 14.50 | 14.64 | 14.50 | 1,000 |
| 26 Jun 2024 | 14.50 | -0.01 | -0.07% | 14.66 | 14.66 | 14.50 | 800 |
| 25 Jun 2024 | 14.51 | 0.00 | 0.00% | 14.51 | 14.51 | 14.51 | 0 |
| 24 Jun 2024 | 14.51 | 0.00 | 0.00% | 14.51 | 14.51 | 14.51 | 0 |
| 21 Jun 2024 | 14.51 | -0.09 | -0.62% | 14.53 | 14.55 | 14.51 | 7,800 |
| 20 Jun 2024 | 14.60 | 0.10 | 0.69% | 14.60 | 14.60 | 14.60 | 200 |
| 19 Jun 2024 | 14.50 | -0.35 | -2.36% | 14.86 | 14.86 | 14.50 | 17,170 |
| 18 Jun 2024 | 14.85 | 0.10 | 0.68% | 14.76 | 14.85 | 14.76 | 1,800 |
| 17 Jun 2024 | 14.75 | -0.01 | -0.07% | 14.76 | 14.76 | 14.75 | 5,300 |
| 14 Jun 2024 | 14.76 | -0.14 | -0.94% | 14.83 | 14.83 | 14.76 | 10,000 |
| 13 Jun 2024 | 14.90 | -0.49 | -3.18% | 15.38 | 15.38 | 14.90 | 2,500 |
| 12 Jun 2024 | 15.39 | 0.39 | 2.60% | 15.39 | 15.39 | 15.39 | 527 |
| 11 Jun 2024 | 15.00 | 0.23 | 1.56% | 14.77 | 15.00 | 14.77 | 2,600 |
| 10 Jun 2024 | 14.77 | -0.08 | -0.54% | 15.39 | 15.39 | 14.77 | 500 |
| 07 Jun 2024 | 14.85 | 0.10 | 0.68% | 14.75 | 14.85 | 14.75 | 7,446 |
| 06 Jun 2024 | 14.75 | -0.13 | -0.87% | 14.76 | 14.76 | 14.75 | 3,600 |
