US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Canaccord Genuity Group Inc (CF.PR.A)
Canaccord Genuity Group Inc (CF.PR.A) Histórico

CF.PR.A Canaccord Genuity Group Inc

14.95

0.28 (1.91%)

Última actualización: 10:00:00

Retrasado por 15 minutos

CF.PR.A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 Jul 2024	14.67	0.27	1.88%	14.40	14.68	14.40	2,500
08 Jul 2024	14.40	-0.03	-0.21%	14.43	14.43	14.31	1,050
05 Jul 2024	14.43	-0.07	-0.48%	14.43	14.43	14.43	200
04 Jul 2024	14.50	0.00	0.00%	14.50	14.50	14.25	3,800
03 Jul 2024	14.50	0.19	1.33%	14.26	14.75	14.26	1,801
02 Jul 2024	14.31	-0.24	-1.65%	14.84	14.84	14.31	822
28 Jun 2024	14.55	-0.09	-0.61%	14.65	14.75	14.50	3,325
27 Jun 2024	14.64	0.14	0.97%	14.50	14.64	14.50	1,000
26 Jun 2024	14.50	-0.01	-0.07%	14.66	14.66	14.50	800
25 Jun 2024	14.51	0.00	0.00%	14.51	14.51	14.51	0
24 Jun 2024	14.51	0.00	0.00%	14.51	14.51	14.51	0
21 Jun 2024	14.51	-0.09	-0.62%	14.53	14.55	14.51	7,800
20 Jun 2024	14.60	0.10	0.69%	14.60	14.60	14.60	200
19 Jun 2024	14.50	-0.35	-2.36%	14.86	14.86	14.50	17,170
18 Jun 2024	14.85	0.10	0.68%	14.76	14.85	14.76	1,800
17 Jun 2024	14.75	-0.01	-0.07%	14.76	14.76	14.75	5,300
14 Jun 2024	14.76	-0.14	-0.94%	14.83	14.83	14.76	10,000
13 Jun 2024	14.90	-0.49	-3.18%	15.38	15.38	14.90	2,500
12 Jun 2024	15.39	0.39	2.60%	15.39	15.39	15.39	527
11 Jun 2024	15.00	0.23	1.56%	14.77	15.00	14.77	2,600
10 Jun 2024	14.77	-0.08	-0.54%	15.39	15.39	14.77	500
07 Jun 2024	14.85	0.10	0.68%	14.75	14.85	14.75	7,446
06 Jun 2024	14.75	-0.13	-0.87%	14.76	14.76	14.75	3,600
05 Jun 2024	14.88	0.33	2.27%	14.69	14.88	14.57	3,267
04 Jun 2024	14.55	0.00	0.00%	14.55	14.55	14.55	1,000
03 Jun 2024	14.55	0.05	0.34%	14.90	14.90	14.50	400
31 May 2024	14.50	0.00	0.00%	14.50	14.50	14.50	3,400
30 May 2024	14.50	0.00	0.00%	14.50	14.50	14.50	600
29 May 2024	14.50	0.05	0.35%	14.41	14.50	14.40	1,600
28 May 2024	14.45	0.18	1.26%	14.30	14.45	14.25	4,000
27 May 2024	14.27	-0.13	-0.90%	14.40	14.40	14.27	4,550
24 May 2024	14.40	-0.15	-1.03%	14.51	14.51	14.40	8,000
23 May 2024	14.55	0.06	0.41%	14.50	14.55	14.50	2,100
22 May 2024	14.49	0.09	0.62%	14.49	14.49	14.49	500
21 May 2024	14.40	0.08	0.56%	14.50	14.50	14.36	2,100
17 May 2024	14.32	0.00	0.00%	14.32	14.32	14.32	50
16 May 2024	14.32	-0.12	-0.83%	14.49	14.49	14.30	1,610
15 May 2024	14.44	-0.06	-0.41%	14.28	14.44	14.00	6,500
14 May 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
13 May 2024	14.50	0.00	0.00%	14.50	14.50	14.50	300
10 May 2024	14.50	0.00	0.00%	14.50	14.50	14.50	1,100
09 May 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
08 May 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
07 May 2024	14.50	0.10	0.69%	14.45	14.50	14.45	1,300
06 May 2024	14.40	0.00	0.00%	14.38	14.40	14.38	200
03 May 2024	14.40	0.25	1.77%	14.30	14.40	14.30	728
02 May 2024	14.15	0.17	1.22%	14.10	14.15	14.10	2,600
01 May 2024	13.98	0.17	1.23%	13.80	13.98	13.80	1,800
30 Abr 2024	13.81	0.00	0.00%	13.81	13.81	13.81	0
29 Abr 2024	13.81	-0.04	-0.29%	13.86	13.86	13.81	870
26 Abr 2024	13.85	0.00	0.00%	13.85	13.85	13.85	500
25 Abr 2024	13.85	0.00	0.00%	13.85	13.85	13.85	3,300
24 Abr 2024	13.85	0.05	0.36%	13.85	13.85	13.81	2,100
23 Abr 2024	13.80	0.10	0.73%	13.80	13.80	13.80	600
22 Abr 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0
19 Abr 2024	13.70	-0.20	-1.44%	13.90	13.90	13.70	1,400
18 Abr 2024	13.90	-0.05	-0.36%	13.95	13.95	13.90	2,100
17 Abr 2024	13.95	-0.05	-0.36%	13.95	13.95	13.95	100
16 Abr 2024	14.00	0.00	0.00%	14.00	14.00	14.00	900
15 Abr 2024	14.00	0.05	0.36%	14.00	14.00	14.00	200
12 Abr 2024	13.95	0.05	0.36%	13.95	13.95	13.95	1,300
11 Abr 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0

Canaccord Genuity

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones