Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Global Asset Allocation Private Pool | CGAA | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.49 | 26.49 | 26.52 | 26.52 | 26.29 |
Resumen Histórico CGAA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGAA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 26.29 | 0.00 | 0.00% | 26.29 | 26.29 | 26.29 | 0 |
14 May 2024 | 26.29 | 0.06 | 0.23% | 26.29 | 26.29 | 26.29 | 0 |
13 May 2024 | 26.23 | -0.02 | -0.08% | 26.23 | 26.23 | 26.23 | 0 |
10 May 2024 | 26.25 | 0.03 | 0.11% | 26.25 | 26.25 | 26.25 | 0 |
09 May 2024 | 26.22 | -0.07 | -0.27% | 26.22 | 26.22 | 26.22 | 0 |
08 May 2024 | 26.29 | 0.05 | 0.19% | 26.26 | 26.29 | 26.26 | 62,603 |
07 May 2024 | 26.24 | 0.11 | 0.42% | 26.24 | 26.24 | 26.24 | 0 |
06 May 2024 | 26.13 | 0.13 | 0.50% | 26.13 | 26.13 | 26.13 | 0 |
03 May 2024 | 26.00 | 0.23 | 0.89% | 26.00 | 26.00 | 26.00 | 0 |
02 May 2024 | 25.77 | 0.13 | 0.51% | 25.77 | 25.77 | 25.77 | 0 |
01 May 2024 | 25.64 | 0.01 | 0.04% | 25.64 | 25.64 | 25.64 | 0 |
30 Abr 2024 | 25.63 | -0.02 | -0.08% | 25.63 | 25.63 | 25.63 | 0 |
29 Abr 2024 | 25.65 | 0.18 | 0.71% | 25.68 | 25.68 | 25.65 | 2,100 |
26 Abr 2024 | 25.47 | 0.00 | 0.00% | 25.47 | 25.47 | 25.47 | 0 |
25 Abr 2024 | 25.47 | -0.17 | -0.66% | 25.47 | 25.47 | 25.47 | 0 |
24 Abr 2024 | 25.64 | -0.02 | -0.08% | 25.64 | 25.64 | 25.64 | 0 |
23 Abr 2024 | 25.66 | 0.07 | 0.27% | 25.66 | 25.66 | 25.66 | 0 |
22 Abr 2024 | 25.59 | 0.14 | 0.55% | 25.59 | 25.63 | 25.59 | 5,041 |
19 Abr 2024 | 25.45 | -0.18 | -0.70% | 25.45 | 25.45 | 25.45 | 8 |
18 Abr 2024 | 25.63 | -0.05 | -0.19% | 25.63 | 25.63 | 25.63 | 0 |
17 Abr 2024 | 25.68 | -0.09 | -0.35% | 25.68 | 25.68 | 25.68 | 0 |
16 Abr 2024 | 25.77 | -0.01 | -0.04% | 25.77 | 25.77 | 25.77 | 200 |