Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CGAA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 26.24 | 0.00 | 0.00% | 26.24 | 26.24 | 26.24 | 2,466 |
| 29 May 2024 | 26.24 | -0.03 | -0.11% | 26.24 | 26.24 | 26.24 | 4 |
| 28 May 2024 | 26.27 | 0.03 | 0.11% | 26.30 | 26.33 | 26.27 | 3,096 |
| 27 May 2024 | 26.24 | -0.03 | -0.11% | 26.24 | 26.24 | 26.24 | 0 |
| 24 May 2024 | 26.27 | -0.01 | -0.04% | 26.27 | 26.27 | 26.27 | 0 |
| 23 May 2024 | 26.28 | -0.10 | -0.38% | 26.28 | 26.28 | 26.28 | 0 |
| 22 May 2024 | 26.38 | -0.08 | -0.30% | 26.38 | 26.38 | 26.38 | 0 |
| 21 May 2024 | 26.46 | 0.07 | 0.27% | 26.46 | 26.46 | 26.46 | 0 |
| 17 May 2024 | 26.39 | -0.06 | -0.23% | 26.39 | 26.39 | 26.39 | 0 |
| 16 May 2024 | 26.45 | -0.07 | -0.26% | 26.45 | 26.45 | 26.45 | 200 |
| 15 May 2024 | 26.52 | 0.23 | 0.87% | 26.49 | 26.52 | 26.49 | 1,500 |
| 14 May 2024 | 26.29 | 0.06 | 0.23% | 26.29 | 26.29 | 26.29 | 0 |
| 13 May 2024 | 26.23 | -0.02 | -0.08% | 26.23 | 26.23 | 26.23 | 0 |
| 10 May 2024 | 26.25 | 0.03 | 0.11% | 26.25 | 26.25 | 26.25 | 0 |
| 09 May 2024 | 26.22 | -0.07 | -0.27% | 26.22 | 26.22 | 26.22 | 0 |
| 08 May 2024 | 26.29 | 0.05 | 0.19% | 26.26 | 26.29 | 26.26 | 62,603 |
| 07 May 2024 | 26.24 | 0.11 | 0.42% | 26.24 | 26.24 | 26.24 | 0 |
| 06 May 2024 | 26.13 | 0.13 | 0.50% | 26.13 | 26.13 | 26.13 | 0 |
| 03 May 2024 | 26.00 | 0.23 | 0.89% | 26.00 | 26.00 | 26.00 | 0 |
| 02 May 2024 | 25.77 | 0.13 | 0.51% | 25.77 | 25.77 | 25.77 | 0 |
| 01 May 2024 | 25.64 | 0.01 | 0.04% | 25.64 | 25.64 | 25.64 | 0 |
| 30 Abr 2024 | 25.63 | -0.02 | -0.08% | 25.63 | 25.63 | 25.63 | 0 |
| 29 Abr 2024 | 25.65 | -0.10 | -0.39% | 25.68 | 25.68 | 25.65 | 2,100 |
| 26 Abr 2024 | 25.75 | 0.28 | 1.10% | 25.75 | 25.75 | 25.75 | 48 |
| 25 Abr 2024 | 25.47 | -0.17 | -0.66% | 25.47 | 25.47 | 25.47 | 0 |
| 24 Abr 2024 | 25.64 | -0.02 | -0.08% | 25.64 | 25.64 | 25.64 | 0 |
| 23 Abr 2024 | 25.66 | 0.07 | 0.27% | 25.66 | 25.66 | 25.66 | 0 |
| 22 Abr 2024 | 25.59 | 0.14 | 0.55% | 25.59 | 25.63 | 25.59 | 5,041 |
| 19 Abr 2024 | 25.45 | -0.18 | -0.70% | 25.45 | 25.45 | 25.45 | 8 |
| 18 Abr 2024 | 25.63 | -0.05 | -0.19% | 25.63 | 25.63 | 25.63 | 0 |
| 17 Abr 2024 | 25.68 | -0.09 | -0.35% | 25.68 | 25.68 | 25.68 | 0 |
| 16 Abr 2024 | 25.77 | -0.01 | -0.04% | 25.77 | 25.77 | 25.77 | 200 |
| 15 Abr 2024 | 25.78 | -0.12 | -0.46% | 25.78 | 25.78 | 25.78 | 0 |
| 12 Abr 2024 | 25.90 | -0.12 | -0.46% | 25.90 | 25.90 | 25.90 | 0 |
| 11 Abr 2024 | 26.02 | 0.09 | 0.35% | 26.02 | 26.02 | 26.02 | 0 |
| 10 Abr 2024 | 25.93 | 0.00 | 0.00% | 25.87 | 25.93 | 25.87 | 1,218 |
| 09 Abr 2024 | 25.93 | -0.03 | -0.12% | 25.93 | 25.93 | 25.93 | 200 |
| 08 Abr 2024 | 25.96 | 0.04 | 0.15% | 25.96 | 25.96 | 25.96 | 0 |
| 05 Abr 2024 | 25.92 | 0.15 | 0.58% | 25.92 | 25.92 | 25.92 | 1 |
| 04 Abr 2024 | 25.77 | -0.13 | -0.50% | 25.82 | 25.82 | 25.77 | 200 |
| 03 Abr 2024 | 25.90 | -0.01 | -0.04% | 25.90 | 25.90 | 25.90 | 0 |
| 02 Abr 2024 | 25.91 | -0.14 | -0.54% | 25.80 | 25.91 | 25.80 | 1,240 |
| 01 Abr 2024 | 26.05 | -0.04 | -0.15% | 26.05 | 26.05 | 26.05 | 0 |
| 28 Mar 2024 | 26.09 | 0.02 | 0.08% | 26.11 | 26.20 | 26.09 | 1,600 |
| 27 Mar 2024 | 26.07 | 0.01 | 0.04% | 26.08 | 26.08 | 26.07 | 700 |
| 26 Mar 2024 | 26.06 | 0.05 | 0.19% | 26.06 | 26.06 | 26.06 | 1,232 |
| 25 Mar 2024 | 26.01 | -0.16 | -0.61% | 26.06 | 26.06 | 26.01 | 200 |
| 22 Mar 2024 | 26.17 | 0.14 | 0.54% | 26.17 | 26.17 | 26.17 | 500 |
| 21 Mar 2024 | 26.03 | 0.12 | 0.46% | 26.03 | 26.03 | 26.03 | 0 |
| 20 Mar 2024 | 25.91 | 0.05 | 0.19% | 25.91 | 25.91 | 25.91 | 0 |
| 19 Mar 2024 | 25.86 | 0.07 | 0.27% | 25.62 | 25.86 | 25.62 | 659 |
| 18 Mar 2024 | 25.79 | 0.05 | 0.19% | 25.68 | 25.79 | 25.68 | 2,531 |
| 15 Mar 2024 | 25.74 | -0.03 | -0.12% | 25.74 | 25.74 | 25.74 | 0 |
| 14 Mar 2024 | 25.77 | -0.13 | -0.50% | 25.77 | 25.77 | 25.77 | 10 |
| 13 Mar 2024 | 25.90 | -0.12 | -0.46% | 25.90 | 25.90 | 25.90 | 0 |
| 12 Mar 2024 | 26.02 | 0.22 | 0.85% | 26.02 | 26.02 | 26.02 | 0 |
| 11 Mar 2024 | 25.80 | -0.10 | -0.39% | 25.76 | 25.80 | 25.76 | 800 |
| 08 Mar 2024 | 25.90 | 0.04 | 0.15% | 25.94 | 25.94 | 25.90 | 1,100 |
| 07 Mar 2024 | 25.86 | 0.13 | 0.51% | 25.86 | 25.86 | 25.86 | 0 |
| 06 Mar 2024 | 25.73 | 0.07 | 0.27% | 25.82 | 25.82 | 25.73 | 500 |
| 05 Mar 2024 | 25.66 | -0.06 | -0.23% | 25.61 | 25.66 | 25.61 | 200 |
| 04 Mar 2024 | 25.72 | 0.04 | 0.16% | 25.72 | 25.72 | 25.72 | 0 |
