Chronic TokenCHTTT

US$ 0.004986

-0.000035

(

-0.70%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1998

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 8.88

Intercambio

Preguntar

US$ 9.02

Última hora de transacción

00:00:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 20,942,880

Fecha de Génesis

19/7/2021

Rango de días 0.004985-0.005089

Rango de 52 semanas 0.003408-0.006486

Suministro circulante 338,902,572 / 4,200,000,000

8.07%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHT/ETH	https://v2.info.uniswap.org/token/0x19fab8f7dffff38268644eaebd3d538f68036000	ETH	1	https://v2.info.uniswap.org/token/0x19fab8f7dffff38268644eaebd3d538f68036000	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00516336	-0.00017696	-3.4272256825	0.00479683	0.00539767	0	CX
4	0.00530266	-0.00031626	-5.96417646992	0.00465573	0.0058993	0	CX
12	0.00380445	0.00118195	31.067565614	0.00376319	0.0064859	0	CX
26	0.00513021	-0.00014381	-2.80319908932	0.00340753	0.0064859	0	CX
52	0.0035804	0.001406	39.2693553793	0.00340753	0.0064859	0	CX
156	0	0	0	0	0.0064859	7.69E-6	CX
260	0	0	0	0	0.0064859	7.69E-6	CX

Providing low fees for payments, with rewards for people holding.

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1738021800	0.00500408	-0.00011	-2.15	0.00527053	0.00530796	0.00479683
1737935400	0.00511444	-0.000136	-2.59	0.00523551	0.00530815	0.00511444
1737849000	0.00525037	1.7E-5	0.32	0.00523038	0.00529186	0.00517228
1737762600	0.00523294	-2.9E-5	-0.55	0.00527418	0.00539767	0.00517756
1737676200	0.00526226	0.00013565	2.65	0.00512501	0.00528502	0.00504282
1737589800	0.00512661	-0.000122	-2.32	0.00526555	0.00531692	0.00510471
1737503400	0.00524834	9.7E-5	1.88	0.00516336	0.00531483	0.00506465
1737417000	0.00515125	5.7E-5	1.12	0.00527053	0.00541401	0.00510477
1737330600	0.00509384	-0.000137	-2.62	0.00520944	0.00544022	0.00494438
1737244200	0.00523112	-0.000268	-4.87	0.0054928	0.00552217	0.00510741
1737157800	0.00549866	0.00028201	5.41	0.00522453	0.00557036	0.00522453
1737071400	0.00521665	-0.00022	-4.05	0.00544319	0.00545883	0.00516193
1736985000	0.00543641	0.0003402	6.68	0.00509112	0.0054895	0.00503444
1736898600	0.00509621	0.00015172	3.07	0.0049526	0.00513817	0.00494159
1736812200	0.00494449	-0.00021	-4.07	0.00527053	0.00530796	0.00465573
1736725800	0.00515475	-4.0E-5	-0.77	0.00518582	0.00520843	0.0050984
1736639400	0.00519494	2.4E-5	0.46	0.00516051	0.00524073	0.00509189
1736553000	0.00517096	9.5E-5	1.87	0.00527053	0.00530796	0.00505611
1736466600	0.00507616	-0.000185	-3.52	0.00525011	0.00530048	0.00500529
1736380200	0.00526127	-7.5E-5	-1.41	0.00534201	0.00539163	0.00507646
1736293800	0.00533586	-0.000488	-8.38	0.00582907	0.00584707	0.00530617
1736207400	0.0058243	7.4E-5	1.29	0.00527053	0.0058993	0.00523273
1736121000	0.00575058	-2.8E-5	-0.48	0.00577573	0.00579722	0.00569003
1736034600	0.0057785	8.3E-5	1.46	0.00569863	0.00579799	0.00564829
1735948200	0.00569591	0.00025032	4.60	0.00545374	0.00573133	0.00541295
1735861800	0.00544559	0.00015125	2.86	0.00527053	0.00551536	0.00523273
1735775400	0.00529434	2.8E-5	0.53	0.00527053	0.0053193	0.00523273
1735689000	0.00526596	-3.2E-5	-0.60	0.00530266	0.0054388	0.00523498
1735602600	0.0052981	-3.0E-6	-0.06	0.00491951	0.00540383	0.00479627
1735516200	0.00530082	-6.4E-5	-1.19	0.00536381	0.00538117	0.00525068
1735429800	0.00536433	0.00011033	2.10	0.00526054	0.00538001	0.00525163
1735343400	0.005254	-7.0E-6	-0.13	0.00526318	0.00542025	0.0052221
1735257000	0.00526124	-0.000256	-4.64	0.00553981	0.00554696	0.0052182
1735170600	0.00551747	-2.0E-6	-0.04	0.00550909	0.00559429	0.00543861
1735084200	0.00551982	0.00012273	2.27	0.00539603	0.00558193	0.00530641
1734997800	0.00539709	0.00022563	4.36	0.00491951	0.00545561	0.00479627
1734911400	0.00517146	-9.7E-5	-1.84	0.00529156	0.00536002	0.00513131
1734825000	0.0052682	-0.000208	-3.80	0.00548844	0.00561402	0.00520278
1734738600	0.00547631	4.1E-5	0.75	0.00539987	0.00551301	0.00492252
1734652200	0.00543572	-0.000293	-5.11	0.00571776	0.00587139	0.00527015
1734565800	0.00572877	-0.000401	-6.54	0.00614247	0.00616647	0.00572396
1734479400	0.00613014	-0.000185	-2.93	0.00628203	0.00638484	0.00608282
1734393000	0.00631465	6.9E-5	1.10	0.00491951	0.0064859	0.00479627
1734306600	0.00624558	0.00013805	2.26	0.00611777	0.00624558	0.00605985
1734220200	0.00610753	-5.8E-5	-0.94	0.00617827	0.00622994	0.00604427
1734133800	0.00616601	3.9E-5	0.64	0.00614134	0.00626255	0.00609233
1734047400	0.00612705	6.9E-5	1.14	0.00605741	0.00629618	0.00600681
1733961000	0.00605835	0.00033956	5.94	0.00574514	0.0060842	0.00563236
1733874600	0.00571879	-0.000144	-2.46	0.00584347	0.00596565	0.00555964
1733788200	0.00586233	-0.000447	-7.08	0.00491951	0.00622603	0.00479627
1733701800	0.00630927	-2.3E-5	-0.36	0.0063256	0.00634061	0.00621731
1733615400	0.006332	-1.4E-5	-0.22	0.00632639	0.00635739	0.00628764
1733529000	0.0063464	0.00035693	5.96	0.00598741	0.00646536	0.00598489
1733442600	0.00598947	-6.9E-5	-1.14	0.00605639	0.00624526	0.00591017
1733356200	0.00605798	0.00033529	5.86	0.00572065	0.00615626	0.00572065
1733269800	0.00572269	-2.8E-5	-0.49	0.00574661	0.00579918	0.0055621
1733183400	0.00575056	-0.000115	-1.96	0.00586131	0.00593939	0.00564676
1733097000	0.00586597	1.3E-5	0.22	0.00587011	0.00591619	0.00578755
1733010600	0.0058532	0.00017307	3.05	0.00566689	0.00589937	0.00565036
1732924200	0.00568013	2.2E-5	0.39	0.00565859	0.00576444	0.00559345
1732837800	0.00565793	-0.000134	-2.31	0.00576864	0.00578074	0.00558675
1732751400	0.00579179	0.00053641	10.21	0.00526759	0.00582	0.00521641
1732665000	0.00525538	-0.00014	-2.60	0.00539255	0.00546948	0.0051418
1732578600	0.00539492	8.2E-5	1.54	0.00491951	0.00559103	0.00479627
1732492200	0.00531286	-6.0E-5	-1.12	0.00539685	0.00545551	0.00520113
1732405800	0.00537318	0.00012082	2.30	0.00526258	0.00552917	0.00525022
1732319400	0.00525236	-7.8E-5	-1.46	0.00531328	0.00541842	0.00516648
1732233000	0.00533008	0.00046879	9.64	0.0048591	0.00534798	0.00479882
1732146600	0.00486129	-5.8E-5	-1.18	0.00491951	0.00499422	0.00479627
1732060200	0.0049191	-0.000165	-3.25	0.00508128	0.00508128	0.00485914
1731973800	0.00508442	0.000231	4.76	0.00535714	0.00546823	0.00482914
1731887400	0.00485342	-8.8E-5	-1.78	0.00495587	0.00499158	0.00481839
1731801000	0.00494179	5.1E-5	1.04	0.0048757	0.00508459	0.00485744
1731714600	0.00489076	5.9E-5	1.22	0.00485503	0.0049469	0.00476497
1731628200	0.00483175	-0.000216	-4.28	0.00504283	0.005123	0.00479947
1731541800	0.00504794	-8.8E-5	-1.71	0.00512738	0.00527253	0.00493149
1731455400	0.00513607	-0.00018	-3.39	0.00530208	0.00543502	0.00508282
1731369000	0.00531575	0.00028053	5.57	0.00502942	0.00534641	0.00492912
1731282600	0.00503522	7.8E-5	1.57	0.0049249	0.00512905	0.00488891
1731196200	0.00495769	0.00028205	6.03	0.00467901	0.00498829	0.0046782
1731109800	0.00467564	9.2E-5	2.01	0.00463169	0.00471626	0.00456749
1731023400	0.00458337	0.00028081	6.53	0.0042856	0.0046126	0.00427337
1730937000	0.00430256	0.00046743	12.19	0.00383388	0.0043354	0.00383238
1730850600	0.00383513	5.5E-5	1.46	0.00380445	0.00391535	0.00376319
1730764200	0.00377989	-0.000103	-2.65	0.00535714	0.00546823	0.00373385
1730677800	0.00388245	-4.7E-5	-1.20	0.00394061	0.00394105	0.00380928
1730591400	0.00392966	-3.8E-5	-0.96	0.00397336	0.00398453	0.00391249
1730505000	0.00396755	-1.0E-5	-0.25	0.00398393	0.00408471	0.00390751
1730418600	0.00397787	-0.000225	-5.35	0.00420216	0.00421414	0.00395944
1730332200	0.00420292	4.0E-5	0.96	0.00416255	0.00429395	0.00411708
1730245800	0.00416317	0.00011005	2.72	0.00405194	0.00423528	0.00404634
1730159400	0.00405312	9.4E-5	2.37	0.00535714	0.00546823	0.00393122
1730073000	0.00395957	4.2E-5	1.07	0.00391296	0.00398596	0.00389135
1729986600	0.00391767	0.00010414	2.73	0.00385033	0.00395143	0.00383736