US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CIBC Global Bond Ex Canada Index ETF (CGBI)
CIBC Global Bond Ex Canada Index ETF (CGBI) Histórico

CGBI CIBC Global Bond Ex Canada Index ETF

17.27

0.00 (0.00%)

Última actualización: 09:00:58

Retrasado por 15 minutos

CGBI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	17.27	0.01	0.06%	17.27	17.27	17.27	0
30 May 2024	17.26	0.01	0.06%	17.22	17.26	17.22	500
29 May 2024	17.25	-0.04	-0.23%	17.28	17.28	17.25	1,900
28 May 2024	17.29	-0.10	-0.58%	17.29	17.29	17.29	0
27 May 2024	17.39	0.07	0.40%	17.39	17.39	17.39	3,200
24 May 2024	17.32	-0.02	-0.12%	17.34	17.34	17.32	4,000
23 May 2024	17.34	-0.03	-0.17%	17.35	17.35	17.34	5,300
22 May 2024	17.37	-0.01	-0.06%	17.40	17.41	17.37	4,000
21 May 2024	17.38	-0.03	-0.17%	17.42	17.42	17.37	3,301
17 May 2024	17.41	-0.04	-0.23%	17.45	17.46	17.41	5,100
16 May 2024	17.45	0.06	0.35%	17.45	17.46	17.45	5,600
15 May 2024	17.39	0.01	0.06%	17.41	17.43	17.39	6,900
14 May 2024	17.38	0.00	0.00%	17.37	17.38	17.37	1,900
13 May 2024	17.38	0.05	0.29%	17.36	17.39	17.36	16,200
10 May 2024	17.33	-0.07	-0.40%	17.37	17.37	17.33	5,300
09 May 2024	17.40	0.05	0.29%	17.39	17.40	17.39	400
08 May 2024	17.35	-0.02	-0.12%	17.38	17.38	17.35	5,000
07 May 2024	17.37	0.05	0.29%	17.38	17.38	17.37	3,900
06 May 2024	17.32	0.02	0.12%	17.32	17.32	17.32	9,101
03 May 2024	17.30	0.06	0.35%	17.29	17.31	17.29	3,700
02 May 2024	17.24	0.01	0.06%	17.24	17.24	17.24	0
01 May 2024	17.23	0.06	0.35%	17.24	17.25	17.23	5,500
30 Abr 2024	17.17	-0.06	-0.35%	17.17	17.17	17.17	0
29 Abr 2024	17.23	0.04	0.23%	17.22	17.23	17.22	13,669
26 Abr 2024	17.19	-0.06	-0.35%	17.23	17.23	17.19	3,600
25 Abr 2024	17.25	0.02	0.12%	17.22	17.25	17.22	400
24 Abr 2024	17.23	-0.07	-0.40%	17.26	17.26	17.23	1,715
23 Abr 2024	17.30	0.08	0.46%	17.21	17.30	17.21	5,600
22 Abr 2024	17.22	-0.02	-0.12%	17.26	17.26	17.22	2,600
19 Abr 2024	17.24	0.03	0.17%	17.25	17.25	17.24	5,000
18 Abr 2024	17.21	-0.08	-0.46%	17.21	17.21	17.21	0
17 Abr 2024	17.29	0.08	0.46%	17.28	17.29	17.28	600
16 Abr 2024	17.21	-0.06	-0.35%	17.24	17.24	17.21	5,800
15 Abr 2024	17.27	-0.04	-0.23%	17.31	17.31	17.27	4,100
12 Abr 2024	17.31	0.01	0.06%	17.27	17.31	17.27	3,564
11 Abr 2024	17.30	-0.05	-0.29%	17.34	17.34	17.30	5,100
10 Abr 2024	17.35	-0.05	-0.29%	17.35	17.35	17.35	800
09 Abr 2024	17.40	0.03	0.17%	17.43	17.43	17.40	4,600
08 Abr 2024	17.37	-0.02	-0.12%	17.37	17.37	17.37	0
05 Abr 2024	17.39	-0.05	-0.29%	17.43	17.43	17.39	1,700
04 Abr 2024	17.44	0.04	0.23%	17.44	17.47	17.44	11,614
03 Abr 2024	17.40	-0.07	-0.40%	17.40	17.40	17.40	0
02 Abr 2024	17.47	0.03	0.17%	17.47	17.47	17.39	1,600
01 Abr 2024	17.44	-0.13	-0.74%	17.42	17.48	17.41	1,901
28 Mar 2024	17.57	0.12	0.69%	17.53	17.57	17.53	10,520
27 Mar 2024	17.45	-0.05	-0.29%	17.45	17.45	17.45	4,500
26 Mar 2024	17.50	-0.03	-0.17%	17.51	17.51	17.50	6,500
25 Mar 2024	17.53	0.03	0.17%	17.53	17.53	17.53	1,200
22 Mar 2024	17.50	0.05	0.29%	17.54	17.54	17.50	600
21 Mar 2024	17.45	-0.09	-0.51%	17.48	17.49	17.45	6,800
20 Mar 2024	17.54	0.12	0.69%	17.47	17.54	17.47	4,150
19 Mar 2024	17.42	0.03	0.17%	17.45	17.46	17.42	9,600
18 Mar 2024	17.39	-0.01	-0.06%	17.39	17.39	17.39	0
15 Mar 2024	17.40	-0.02	-0.11%	17.43	17.43	17.40	4,300
14 Mar 2024	17.42	-0.11	-0.63%	17.42	17.42	17.42	3
13 Mar 2024	17.53	0.03	0.17%	17.53	17.53	17.53	5,000
12 Mar 2024	17.50	-0.05	-0.28%	17.50	17.50	17.50	0
11 Mar 2024	17.55	0.01	0.06%	17.56	17.56	17.55	200
08 Mar 2024	17.54	0.02	0.11%	17.54	17.54	17.54	0
07 Mar 2024	17.52	-0.01	-0.06%	17.55	17.56	17.52	5,100
06 Mar 2024	17.53	0.06	0.34%	17.53	17.53	17.53	0
05 Mar 2024	17.47	0.05	0.29%	17.51	17.51	17.47	3,700

CIBC Global Bond Ex Cana...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones