US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Global Minimum Downside Volatility Index ETF (CGDV.B)
CI Global Minimum Downside Volatility Index ETF (CGDV.B) Histórico

CGDV.B CI Global Minimum Downside Volatility Index ETF

21.48

-0.07 (-0.32%)

10 Jun 2024 - Cerrado

Retrasado por 15 minutos

CGDV.B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	21.55	0.05	0.23%	21.55	21.55	21.55	0
06 Jun 2024	21.50	-0.05	-0.23%	21.50	21.50	21.50	0
05 Jun 2024	21.55	0.00	0.00%	21.55	21.55	21.55	0
04 Jun 2024	21.55	0.20	0.94%	21.48	21.55	21.48	1,100
03 Jun 2024	21.35	-0.01	-0.05%	21.35	21.35	21.35	0
31 May 2024	21.36	0.17	0.80%	21.28	21.36	21.28	100
30 May 2024	21.19	0.11	0.52%	21.20	21.20	21.19	2,301
29 May 2024	21.08	-0.08	-0.38%	21.07	21.09	21.07	3,000
28 May 2024	21.16	-0.21	-0.98%	21.16	21.16	21.16	0
27 May 2024	21.37	0.02	0.09%	21.23	21.37	21.23	6,000
24 May 2024	21.35	-0.08	-0.37%	21.35	21.35	21.35	0
23 May 2024	21.43	-0.14	-0.65%	21.43	21.43	21.43	0
22 May 2024	21.57	-0.01	-0.05%	21.57	21.58	21.57	2,700
21 May 2024	21.58	-0.05	-0.23%	21.58	21.58	21.58	0
17 May 2024	21.63	-0.01	-0.05%	21.61	21.63	21.61	3,800
16 May 2024	21.64	0.09	0.42%	21.64	21.64	21.64	0
15 May 2024	21.55	-0.02	-0.09%	21.59	21.59	21.53	6,000
14 May 2024	21.57	-0.05	-0.23%	21.57	21.57	21.57	6
13 May 2024	21.62	-0.03	-0.14%	21.53	21.62	21.53	6,900
10 May 2024	21.65	0.10	0.46%	21.65	21.65	21.65	47
09 May 2024	21.55	-0.01	-0.05%	21.46	21.55	21.46	400
08 May 2024	21.56	-0.02	-0.09%	21.56	21.56	21.56	0
07 May 2024	21.58	0.17	0.79%	21.58	21.58	21.58	0
06 May 2024	21.41	0.05	0.23%	21.41	21.41	21.41	0
03 May 2024	21.36	0.08	0.38%	21.27	21.36	21.22	72
02 May 2024	21.28	-0.01	-0.05%	21.28	21.28	21.28	0
01 May 2024	21.29	-0.03	-0.14%	21.22	21.29	21.22	100
30 Abr 2024	21.32	0.01	0.05%	21.35	21.35	21.32	100
29 Abr 2024	21.31	0.07	0.33%	21.12	21.31	21.12	917
26 Abr 2024	21.24	-0.08	-0.38%	21.24	21.24	21.24	0
25 Abr 2024	21.32	-0.11	-0.51%	21.32	21.32	21.32	11
24 Abr 2024	21.43	0.13	0.61%	21.43	21.43	21.43	0
23 Abr 2024	21.30	-0.04	-0.19%	21.30	21.30	21.30	100
22 Abr 2024	21.34	0.04	0.19%	21.34	21.34	21.34	0
19 Abr 2024	21.30	0.13	0.61%	21.30	21.30	21.30	0
18 Abr 2024	21.17	0.03	0.14%	21.17	21.17	21.17	0
17 Abr 2024	21.14	-0.01	-0.05%	21.14	21.14	21.14	1
16 Abr 2024	21.15	-0.02	-0.09%	21.15	21.15	21.15	1
15 Abr 2024	21.17	-0.06	-0.28%	21.15	21.17	21.15	1,161
12 Abr 2024	21.23	-0.09	-0.42%	21.23	21.23	21.23	0
11 Abr 2024	21.32	-0.06	-0.28%	21.32	21.32	21.32	0
10 Abr 2024	21.38	0.02	0.09%	21.38	21.38	21.38	1
09 Abr 2024	21.36	0.00	0.00%	21.36	21.36	21.36	0
08 Abr 2024	21.36	-0.07	-0.33%	21.38	21.38	21.36	100
05 Abr 2024	21.43	0.10	0.47%	21.43	21.43	21.43	0
04 Abr 2024	21.33	-0.14	-0.65%	21.33	21.33	21.33	0
03 Abr 2024	21.47	-0.10	-0.46%	21.47	21.47	21.47	0
02 Abr 2024	21.57	-0.13	-0.60%	21.57	21.57	21.57	0
01 Abr 2024	21.70	0.01	0.05%	21.70	21.70	21.70	0
28 Mar 2024	21.69	-0.01	-0.05%	21.69	21.69	21.69	0
27 Mar 2024	21.70	0.15	0.70%	21.70	21.70	21.70	74
26 Mar 2024	21.55	-0.04	-0.19%	21.55	21.55	21.55	0
25 Mar 2024	21.59	-0.05	-0.23%	21.58	21.59	21.58	300
22 Mar 2024	21.64	0.09	0.42%	21.50	21.64	21.50	997
21 Mar 2024	21.55	0.05	0.23%	21.55	21.55	21.55	0
20 Mar 2024	21.50	-0.03	-0.14%	21.50	21.50	21.50	0
19 Mar 2024	21.53	0.15	0.70%	21.53	21.53	21.53	0
18 Mar 2024	21.38	0.05	0.23%	21.38	21.38	21.38	0
15 Mar 2024	21.33	0.01	0.05%	21.33	21.33	21.33	0
14 Mar 2024	21.32	-0.03	-0.14%	21.32	21.32	21.32	0
13 Mar 2024	21.35	-0.07	-0.33%	21.37	21.37	21.35	101
12 Mar 2024	21.42	0.06	0.28%	21.42	21.42	21.42	0

CI Global Minimum Downsi...

Barclays Tf 2,25% Gn24 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones